MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $12.57 Range $10.81 - $15.97
Q1 2022
Shares 402 Value ($000) $4 Avg Close $7.55 Range $6.20 - $9.14
Q4 2021
Shares 977 Value ($000) $7 Avg Close $9.41 Range $6.18 - $11.76
Q3 2021
Shares 1,053 Value ($000) $11 Avg Close $10.72 Range $9.54 - $11.76
Q2 2021
Shares 935 Value ($000) $10 Avg Close $12.07 Range $9.79 - $14.15
Q1 2021
Shares 1,015 Value ($000) $14 Avg Close $13.35 Range $10.66 - $16.32
Q4 2020
Shares 665 Value ($000) $7 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 753 Value ($000) $6 Avg Close $9.01 Range $7.42 - $10.76
Q2 2020
Shares 1,089 Value ($000) $10 Avg Close $9.72 Range $7.81 - $12.49
Q1 2020
Shares 1,576 Value ($000) $14 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 1,894 Value ($000) $44 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 9,090 Value ($000) $157 Avg Close $18.83 Range $16.85 - $24.36
Q2 2019
Shares 15,134 Value ($000) $305 Avg Close $19.73 Range $17.99 - $23.07
Q1 2019
Shares 26,563 Value ($000) $521 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 27,492 Value ($000) $492 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 27,968 Value ($000) $690 Avg Close $21.14 Range $18.10 - $25.75
Q2 2018
Shares 28,186 Value ($000) $516 Avg Close $17.30 Range $13.15 - $19.90
Q1 2018
Shares 28,743 Value ($000) $393 Avg Close $16.45 Range $13.00 - $20.25
Q4 2017
Shares 1,317 Value ($000) $22 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 1,426 Value ($000) $21 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 477 Value ($000) $4 Avg Close $11.24 Range $7.80 - $17.70
Q1 2017
Shares 1,828 Value ($000) $31 Avg Close $18.78 Range $15.00 - $23.45
Q4 2016
Shares 1,699 Value ($000) $39 Avg Close $19.90 Range $16.20 - $23.20
Q3 2016
Shares 2,020 Value ($000) $38 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 5,034 Value ($000) $83 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 5,556 Value ($000) $98 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 1,363 Value ($000) $28 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 8,319 Value ($000) $187 Avg Close $20.25 Range $16.47 - $24.00
Q2 2015
Shares 9,973 Value ($000) $182 Avg Close $19.59 Range $16.67 - $23.41
Q1 2015
Shares 37,406 Value ($000) $656 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 14,915 Value ($000) $333 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 28,044 Value ($000) $675 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 28,470 Value ($000) $934 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 26,549 Value ($000) $897 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 34,821 Value ($000) $850 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 39,139 Value ($000) $768 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 22,706 Value ($000) $354 Avg Close $15.72 Range $12.52 - $17.93