Ticker: MTRX CUSIP: 576853105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103 | $1 | $12.57 | $10.81 - $15.97 |
| Q3 2025 | 103 | $1 | $14.21 | $12.00 - $16.11 |
| Q2 2025 | 103 | $1 | $12.07 | $9.33 - $14.07 |
| Q4 2021 | 22,902 | $163 | $9.41 | $6.18 - $11.76 |
| Q3 2021 | 24,292 | $250 | $10.72 | $9.54 - $11.76 |
| Q2 2021 | 25,010 | $262 | $12.07 | $9.79 - $14.15 |
| Q1 2021 | 26,884 | $345 | $13.35 | $10.66 - $16.32 |
| Q4 2020 | 27,926 | $379 | $9.21 | $7.12 - $12.08 |
| Q3 2020 | 27,676 | $232 | $9.01 | $7.42 - $10.76 |
| Q2 2020 | 27,676 | $257 | $9.72 | $7.81 - $12.49 |
| Q1 2020 | 26,367 | $234 | $15.41 | $7.11 - $23.08 |
| Q4 2019 | 25,548 | $523 | $19.75 | $16.15 - $23.83 |
| Q3 2019 | 25,267 | $470 | $18.83 | $16.85 - $24.36 |
| Q2 2019 | 24,996 | $464 | $19.73 | $17.99 - $23.07 |
| Q1 2019 | 26,769 | $534 | $20.43 | $17.37 - $22.45 |
| Q4 2018 | 25,916 | $544 | $20.45 | $15.43 - $24.75 |
| Q3 2018 | 25,942 | $545 | $21.14 | $18.10 - $25.75 |
| Q2 2018 | 28,215 | $559 | $17.30 | $13.15 - $19.90 |
| Q1 2018 | 27,907 | $453 | $16.45 | $13.00 - $20.25 |
| Q4 2017 | 27,307 | $511 | $15.72 | $12.76 - $18.50 |
| Q3 2017 | 28,022 | $391 | $11.38 | $9.05 - $15.45 |
| Q2 2017 | 27,807 | $259 | $11.24 | $7.80 - $17.70 |
| Q1 2017 | 29,516 | $498 | $18.78 | $15.00 - $23.45 |
| Q4 2016 | 28,386 | $627 | $19.90 | $16.20 - $23.20 |
| Q3 2016 | 26,741 | $520 | $17.51 | $15.88 - $19.57 |
| Q2 2016 | 26,642 | $479 | $16.86 | $14.07 - $19.40 |
| Q1 2016 | 27,467 | $501 | $18.05 | $15.02 - $20.97 |
| Q4 2015 | 27,071 | $490 | $22.43 | $19.41 - $26.22 |
| Q3 2015 | 27,232 | $612 | $20.25 | $16.47 - $24.00 |
| Q2 2015 | 53,638 | $980 | $19.59 | $16.67 - $23.41 |
| Q1 2015 | 26,236 | $461 | $18.83 | $17.27 - $22.66 |
| Q4 2014 | 51,412 | $1,148 | $22.49 | $19.05 - $25.91 |
| Q3 2014 | 26,054 | $628 | $27.77 | $21.33 - $33.25 |
| Q2 2014 | 26,624 | $873 | $33.01 | $28.11 - $38.71 |
| Q1 2014 | 26,781 | $905 | $29.94 | $23.61 - $34.92 |
| Q4 2013 | 27,663 | $676 | $21.34 | $18.46 - $24.74 |
| Q3 2013 | 30,131 | $591 | $16.77 | $15.30 - $19.63 |
| Q2 2013 | 28,827 | $449 | $15.72 | $12.52 - $17.93 |