MATRIX SVC CO

Ticker: MTRX CUSIP: 576853105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,600 Value ($000) $2,932 Avg Close $12.57 Range $10.81 - $15.97
Q3 2025
Shares 244,600 Value ($000) $3,199 Avg Close $14.21 Range $12.00 - $16.11
Q2 2025
Shares 233,200 Value ($000) $3,151 Avg Close $12.07 Range $9.33 - $14.07
Q1 2025
Shares 215,800 Value ($000) $2,682 Avg Close $13.39 Range $11.35 - $15.75
Q4 2024
Shares 204,200 Value ($000) $2,444 Avg Close $12.26 Range $11.02 - $13.58
Q3 2024
Shares 209,100 Value ($000) $2,411 Avg Close $9.93 Range $8.61 - $11.69
Q2 2024
Shares 203,700 Value ($000) $2,023 Avg Close $11.43 Range $9.55 - $13.43
Q1 2024
Shares 194,800 Value ($000) $3 Avg Close $11.22 Range $8.81 - $13.90
Q4 2023
Shares 190,559 Value ($000) $2 Avg Close $10.86 Range $9.14 - $12.99
Q3 2023
Shares 127,200 Value ($000) $2 Avg Close $7.58 Range $5.50 - $12.19
Q2 2023
Shares 194,044 Value ($000) $1 Avg Close $5.47 Range $4.74 - $6.41
Q1 2023
Shares 238,350 Value ($000) $1 Avg Close $6.94 Range $4.58 - $9.52
Q4 2022
Shares 91,000 Value ($000) $1 Avg Close $5.17 Range $3.66 - $6.69
Q3 2022
Shares 89,300 Value ($000) $370 Avg Close $5.12 Range $3.31 - $6.13
Q2 2022
Shares 73,600 Value ($000) $372 Avg Close $6.27 Range $4.81 - $8.36
Q4 2021
Shares 258,159 Value ($000) $1,941 Avg Close $9.41 Range $6.18 - $11.76
Q4 2020
Shares 19,059 Value ($000) $210 Avg Close $9.21 Range $7.12 - $12.08
Q3 2020
Shares 82,759 Value ($000) $691 Avg Close $9.01 Range $7.42 - $10.76
Q1 2020
Shares 51,500 Value ($000) $488 Avg Close $15.41 Range $7.11 - $23.08
Q4 2019
Shares 37,100 Value ($000) $849 Avg Close $19.75 Range $16.15 - $23.83
Q3 2019
Shares 58,759 Value ($000) $1,007 Avg Close $18.83 Range $16.85 - $24.36
Q1 2019
Shares 72,700 Value ($000) $1,423 Avg Close $20.43 Range $17.37 - $22.45
Q4 2018
Shares 187,459 Value ($000) $3,363 Avg Close $20.45 Range $15.43 - $24.75
Q3 2018
Shares 121,159 Value ($000) $2,987 Avg Close $21.14 Range $18.10 - $25.75
Q4 2017
Shares 10,759 Value ($000) $192 Avg Close $15.72 Range $12.76 - $18.50
Q3 2017
Shares 167,559 Value ($000) $2,547 Avg Close $11.38 Range $9.05 - $15.45
Q2 2017
Shares 104,426 Value ($000) $976 Avg Close $11.24 Range $7.80 - $17.70
Q3 2016
Shares 60,659 Value ($000) $1,138 Avg Close $17.51 Range $15.88 - $19.57
Q2 2016
Shares 17,800 Value ($000) $294 Avg Close $16.86 Range $14.07 - $19.40
Q1 2016
Shares 67,359 Value ($000) $1,192 Avg Close $18.05 Range $15.02 - $20.97
Q4 2015
Shares 58,800 Value ($000) $1,208 Avg Close $22.43 Range $19.41 - $26.22
Q3 2015
Shares 82,859 Value ($000) $1,862 Avg Close $20.25 Range $16.47 - $24.00
Q1 2015
Shares 51,159 Value ($000) $898 Avg Close $18.83 Range $17.27 - $22.66
Q4 2014
Shares 83,559 Value ($000) $1,865 Avg Close $22.49 Range $19.05 - $25.91
Q3 2014
Shares 56,154 Value ($000) $1,354 Avg Close $27.77 Range $21.33 - $33.25
Q2 2014
Shares 197,123 Value ($000) $6,464 Avg Close $33.01 Range $28.11 - $38.71
Q1 2014
Shares 108,526 Value ($000) $3,666 Avg Close $29.94 Range $23.61 - $34.92
Q4 2013
Shares 69,200 Value ($000) $1,691 Avg Close $21.34 Range $18.46 - $24.74
Q3 2013
Shares 130,623 Value ($000) $2,563 Avg Close $16.77 Range $15.30 - $19.63
Q2 2013
Shares 11,000 Value ($000) $171 Avg Close $15.72 Range $12.52 - $17.93