MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,303 Value ($000) $295 Avg Close $135.27 Range $122.49 - $152.35
Q4 2024
Shares 2,303 Value ($000) $311 Avg Close $143.36 Range $128.67 - $166.64
Q3 2024
Shares 2,596 Value ($000) $370 Avg Close $129.25 Range $119.42 - $142.51
Q2 2024
Shares 2,846 Value ($000) $373 Avg Close $113.90 Range $98.29 - $130.97
Q1 2024
Shares 2,846 Value ($000) $320 Avg Close $110.04 Range $99.41 - $120.28
Q4 2023
Shares 2,846 Value ($000) $312 Avg Close $92.45 Range $80.35 - $111.71
Q3 2023
Shares 2,846 Value ($000) $252 Avg Close $84.76 Range $71.71 - $94.74
Q2 2023
Shares 2,824 Value ($000) $220 Avg Close $66.28 Range $54.47 - $75.88
Q2 2022
Shares 3,205 Value ($000) $233 Avg Close $81.70 Range $65.41 - $115.63