MATSON INC

Ticker: MATX CUSIP: 57686G105 Class: EQTY

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,038 Value ($000) $227 Avg Close $108.31 Range $90.63 - $131.13

Q1 2025

Shares 2,231 Value ($000) $286 Avg Close $135.27 Range $122.49 - $152.35

Q4 2024

Shares 1,978 Value ($000) $267 Avg Close $143.36 Range $128.67 - $166.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,038	$227	$108.31	$90.63 - $131.13
Q1 2025	2,231	$286	$135.27	$122.49 - $152.35
Q4 2024	1,978	$267	$143.36	$128.67 - $166.64