MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745,024 Value ($000) $54,461 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 2,858,224 Value ($000) $48,104 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 2,916,668 Value ($000) $57,517 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 3,308,774 Value ($000) $64,289 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 3,132,743 Value ($000) $55,544 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 2,541,574 Value ($000) $48,417 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 2,642,041 Value ($000) $42,960 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 2,401,993 Value ($000) $47,583 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 2,740,739 Value ($000) $51,745 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 2,746,246 Value ($000) $60,500 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 2,769,020 Value ($000) $54,107 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 2,833,767 Value ($000) $52,170 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 2,800,853 Value ($000) $49,967 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 2,824,469 Value ($000) $53,496 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 2,863,524 Value ($000) $63,942 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 3,037,933 Value ($000) $67,472 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 3,047,857 Value ($000) $65,711 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 3,035,805 Value ($000) $56,345 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 3,182,635 Value ($000) $63,970 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 3,185,692 Value ($000) $63,458 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 2,936,129 Value ($000) $51,237 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 2,937,455 Value ($000) $34,367 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 3,039,136 Value ($000) $29,389 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 3,042,498 Value ($000) $26,804 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 2,893,382 Value ($000) $39,205 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 2,843,999 Value ($000) $32,393 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 2,878,137 Value ($000) $32,263 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 3,841,497 Value ($000) $49,940 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 3,938,499 Value ($000) $39,345 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 3,847,904 Value ($000) $60,412 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 3,823,204 Value ($000) $62,776 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 3,955,209 Value ($000) $52,011 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 4,111,353 Value ($000) $63,233 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 4,157,521 Value ($000) $64,358 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 3,990,980 Value ($000) $85,926 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 4,123,247 Value ($000) $105,596 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 4,283,486 Value ($000) $118,011 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 4,269,357 Value ($000) $129,277 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 4,341,703 Value ($000) $135,852 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 4,241,686 Value ($000) $139,657 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 3,827,650 Value ($000) $103,998 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 4,006,732 Value ($000) $84,381 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 3,910,960 Value ($000) $100,472 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 4,008,251 Value ($000) $91,588 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 4,273,516 Value ($000) $132,245 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 4,261,230 Value ($000) $130,607 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 4,580,063 Value ($000) $178,484 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 5,881,544 Value ($000) $235,908 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 5,855,420 Value ($000) $278,601 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 6,021,350 Value ($000) $252,175 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 6,171,847 Value ($000) $279,647 Avg Close $44.76 Range $41.91 - $48.48