MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,279 Value ($000) $4,529 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 265,737 Value ($000) $4,472 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 497,533 Value ($000) $9,811 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 510,632 Value ($000) $9,922 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 312,466 Value ($000) $5,540 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 261,680 Value ($000) $4,985 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 268,124 Value ($000) $4,360 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 291,683 Value ($000) $5,778 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 146,292 Value ($000) $2,762 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 143,003 Value ($000) $3,150 Avg Close $21.36 Range $19.60 - $22.64

Q4 2022

Shares 156,544 Value ($000) $3 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 239,603 Value ($000) $4,715 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 161,462 Value ($000) $3,646 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 164,121 Value ($000) $3,808 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 157,768 Value ($000) $3,094 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 159,519 Value ($000) $3,262 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 192,400 Value ($000) $4,031 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 196,343 Value ($000) $4,133 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 207,456 Value ($000) $3,811 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 212,696 Value ($000) $3,012 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 216,168 Value ($000) $2,456 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 204,108 Value ($000) $1,706 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 205,551 Value ($000) $3,001 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 202,551 Value ($000) $2,040 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 204,944 Value ($000) $2,416 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 75,851 Value ($000) $1,024 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 77,154 Value ($000) $946 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 75,685 Value ($000) $1,051 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 93,523 Value ($000) $1,530 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 94,956 Value ($000) $1,277 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 95,277 Value ($000) $1,645 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 104,659 Value ($000) $1,631 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 116,160 Value ($000) $2,416 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 775,112 Value ($000) $17,494 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 692,902 Value ($000) $20,454 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 706,803 Value ($000) $21,557 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 710,834 Value ($000) $23,806 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 820,061 Value ($000) $27,677 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 799,189 Value ($000) $21,522 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 895,201 Value ($000) $18,852 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 1,837,120 Value ($000) $47,196 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 826,445 Value ($000) $18,885 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 1,390,116 Value ($000) $43,024 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 88,840 Value ($000) $2,723 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 94,062 Value ($000) $3,666 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 122,881 Value ($000) $4,929 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 126,430 Value ($000) $6,016 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 154,965 Value ($000) $6,490 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 158,945 Value ($000) $7,201 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,279	$4,529	$19.32	$16.75 - $21.45
Q3 2025	265,737	$4,472	$18.23	$16.56 - $20.60
Q2 2025	497,533	$9,811	$17.80	$13.95 - $20.28
Q1 2025	510,632	$9,922	$19.84	$17.60 - $22.07
Q4 2024	312,466	$5,540	$18.90	$17.57 - $20.60
Q3 2024	261,680	$4,985	$18.43	$15.87 - $19.80
Q2 2024	268,124	$4,360	$18.12	$16.08 - $20.07
Q1 2024	291,683	$5,778	$18.95	$16.98 - $20.48
Q4 2023	146,292	$2,762	$19.45	$16.20 - $21.99
Q3 2023	143,003	$3,150	$21.36	$19.60 - $22.64
Q4 2022	156,544	$3	$18.13	$16.21 - $20.55
Q3 2022	239,603	$4,715	$22.37	$18.26 - $24.38
Q2 2022	161,462	$3,646	$23.62	$21.07 - $26.99
Q1 2022	164,121	$3,808	$22.86	$19.17 - $25.71
Q4 2021	157,768	$3,094	$20.98	$17.95 - $23.30
Q3 2021	159,519	$3,262	$20.73	$18.52 - $22.71
Q2 2021	192,400	$4,031	$20.65	$18.83 - $23.31
Q1 2021	196,343	$4,133	$19.34	$16.85 - $21.87
Q4 2020	207,456	$3,811	$14.73	$11.69 - $18.39
Q3 2020	212,696	$3,012	$11.11	$9.59 - $12.12
Q2 2020	216,168	$2,456	$9.08	$7.54 - $10.97
Q1 2020	204,108	$1,706	$12.26	$6.53 - $14.83
Q4 2019	205,551	$3,001	$11.86	$9.92 - $13.96
Q3 2019	202,551	$2,040	$11.44	$9.06 - $14.77
Q2 2019	204,944	$2,416	$11.75	$9.59 - $13.75
Q1 2019	75,851	$1,024	$13.36	$9.26 - $17.27
Q4 2018	77,154	$946	$13.25	$9.09 - $16.12
Q3 2018	75,685	$1,051	$16.01	$14.65 - $17.73
Q2 2018	93,523	$1,530	$15.18	$12.21 - $17.98
Q1 2018	94,956	$1,277	$15.59	$12.72 - $18.88
Q4 2017	95,277	$1,645	$15.85	$12.71 - $19.21
Q3 2017	104,659	$1,631	$17.88	$14.35 - $21.67
Q2 2017	116,160	$2,416	$22.60	$19.41 - $25.97
Q1 2017	775,112	$17,494	$26.78	$24.60 - $31.60
Q4 2016	692,902	$20,454	$30.41	$27.27 - $33.23
Q3 2016	706,803	$21,557	$32.69	$30.26 - $34.24
Q2 2016	710,834	$23,806	$31.72	$28.78 - $34.76
Q1 2016	820,061	$27,677	$30.38	$23.85 - $34.36
Q4 2015	799,189	$21,522	$24.60	$19.45 - $27.93
Q3 2015	895,201	$18,852	$23.40	$20.35 - $26.51
Q2 2015	1,837,120	$47,196	$26.33	$22.32 - $30.44
Q1 2015	826,445	$18,885	$26.53	$22.44 - $31.25
Q4 2014	1,390,116	$43,024	$30.76	$28.67 - $32.17
Q3 2014	88,840	$2,723	$35.38	$29.96 - $40.00
Q2 2014	94,062	$3,666	$38.81	$36.80 - $40.79
Q1 2014	122,881	$4,929	$39.71	$34.98 - $47.72
Q4 2013	126,430	$6,016	$44.57	$40.00 - $47.94
Q3 2013	154,965	$6,490	$42.78	$40.04 - $47.41
Q2 2013	158,945	$7,201	$44.76	$41.91 - $48.48