MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,899 Value ($000) $493 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 38,164 Value ($000) $381 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 38,788 Value ($000) $609 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 39,417 Value ($000) $647 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 65,543 Value ($000) $862 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 70,703 Value ($000) $1,087 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 73,684 Value ($000) $1,141 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 74,426 Value ($000) $1,602 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 77,230 Value ($000) $1,978 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 82,745 Value ($000) $2,280 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 82,040 Value ($000) $2,484 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 80,697 Value ($000) $2,525 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 85,239 Value ($000) $2,866 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 85,719 Value ($000) $2,329 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 86,709 Value ($000) $1,826 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 89,495 Value ($000) $2,299 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 115,678 Value ($000) $2,643 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 116,898 Value ($000) $3,617 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 87,031 Value ($000) $2,668 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 89,765 Value ($000) $3,498 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 90,992 Value ($000) $3,650 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 94,987 Value ($000) $4,519 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 105,119 Value ($000) $4,400 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 107,330 Value ($000) $4,863 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,899	$493	$13.36	$9.26 - $17.27
Q4 2018	38,164	$381	$13.25	$9.09 - $16.12
Q3 2018	38,788	$609	$16.01	$14.65 - $17.73
Q2 2018	39,417	$647	$15.18	$12.21 - $17.98
Q1 2018	65,543	$862	$15.59	$12.72 - $18.88
Q4 2017	70,703	$1,087	$15.85	$12.71 - $19.21
Q3 2017	73,684	$1,141	$17.88	$14.35 - $21.67
Q2 2017	74,426	$1,602	$22.60	$19.41 - $25.97
Q1 2017	77,230	$1,978	$26.78	$24.60 - $31.60
Q4 2016	82,745	$2,280	$30.41	$27.27 - $33.23
Q3 2016	82,040	$2,484	$32.69	$30.26 - $34.24
Q2 2016	80,697	$2,525	$31.72	$28.78 - $34.76
Q1 2016	85,239	$2,866	$30.38	$23.85 - $34.36
Q4 2015	85,719	$2,329	$24.60	$19.45 - $27.93
Q3 2015	86,709	$1,826	$23.40	$20.35 - $26.51
Q2 2015	89,495	$2,299	$26.33	$22.32 - $30.44
Q1 2015	115,678	$2,643	$26.53	$22.44 - $31.25
Q4 2014	116,898	$3,617	$30.76	$28.67 - $32.17
Q3 2014	87,031	$2,668	$35.38	$29.96 - $40.00
Q2 2014	89,765	$3,498	$38.81	$36.80 - $40.79
Q1 2014	90,992	$3,650	$39.71	$34.98 - $47.72
Q4 2013	94,987	$4,519	$44.57	$40.00 - $47.94
Q3 2013	105,119	$4,400	$42.78	$40.04 - $47.41
Q2 2013	107,330	$4,863	$44.76	$41.91 - $48.48