MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,181 Value ($000) $491 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 90,672 Value ($000) $1,788 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 2,449 Value ($000) $48 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 24,419 Value ($000) $433 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 17,009 Value ($000) $324 Avg Close $18.43 Range $15.87 - $19.80
Q4 2023
Shares 44,355 Value ($000) $837 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 107,502 Value ($000) $2,368 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 51,290 Value ($000) $1,002 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 47,253 Value ($000) $870 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 29,641 Value ($000) $529 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 28,062 Value ($000) $531 Avg Close $22.37 Range $18.26 - $24.38
Q1 2022
Shares 61,435 Value ($000) $1,364 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 35,071 Value ($000) $756 Avg Close $20.98 Range $17.95 - $23.30
Q4 2020
Shares 16,886 Value ($000) $295 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 101,600 Value ($000) $1,189 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 217,250 Value ($000) $2,101 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 508,637 Value ($000) $4,481 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 123,270 Value ($000) $1,670 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 37,099 Value ($000) $423 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 95,950 Value ($000) $1,076 Avg Close $11.75 Range $9.59 - $13.75
Q1 2018
Shares 45,562 Value ($000) $599 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 73,185 Value ($000) $1,126 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 29,664 Value ($000) $459 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 60,996 Value ($000) $1,313 Avg Close $22.60 Range $19.41 - $25.97
Q4 2016
Shares 14,810 Value ($000) $408 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 693 Value ($000) $21 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 35,820 Value ($000) $1,121 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 11,732 Value ($000) $394 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 13,003 Value ($000) $353 Avg Close $24.60 Range $19.45 - $27.93
Q1 2015
Shares 33,999 Value ($000) $777 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,201 Value ($000) $37 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 28,331 Value ($000) $868 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,178 Value ($000) $46 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 2,488 Value ($000) $100 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 6,284 Value ($000) $299 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 607 Value ($000) $25 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 1,742 Value ($000) $79 Avg Close $44.76 Range $41.91 - $48.48