MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,914 Value ($000) $673 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 145,528 Value ($000) $2,450 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 101,366 Value ($000) $1,999 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 65,742 Value ($000) $1,277 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 73,772 Value ($000) $1,309 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 121,215 Value ($000) $2,309 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 256,178 Value ($000) $4,167 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 232,258 Value ($000) $4,602 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 258,841 Value ($000) $4,887 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 274,182 Value ($000) $6,041 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 241,158 Value ($000) $4,715 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 235,600 Value ($000) $4,337 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 236,592 Value ($000) $4,221 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 666,431 Value ($000) $12,622 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 243,112 Value ($000) $5,428 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 257,742 Value ($000) $5,726 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 246,943 Value ($000) $5,325 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 226,881 Value ($000) $4,212 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 223,413 Value ($000) $4,491 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 233,305 Value ($000) $4,648 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 254,151 Value ($000) $4,436 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 314,507 Value ($000) $3,680 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 142,762 Value ($000) $1,380 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 265,958 Value ($000) $2,343 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 192,254 Value ($000) $2,605 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 226,290 Value ($000) $2,577 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 1,523,475 Value ($000) $17,078 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 248,799 Value ($000) $3,234 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 202,488 Value ($000) $2,022 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 213,434 Value ($000) $3,351 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 273,926 Value ($000) $4,498 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 413,457 Value ($000) $5,436 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 275,706 Value ($000) $4,239 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 295,685 Value ($000) $4,578 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 521,305 Value ($000) $11,222 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 663,393 Value ($000) $16,990 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 963,038 Value ($000) $26,532 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 967,698 Value ($000) $29,303 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 727,175 Value ($000) $22,753 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 741,311 Value ($000) $24,923 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 836,423 Value ($000) $22,725 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 650,983 Value ($000) $13,711 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 712,361 Value ($000) $18,300 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 660,136 Value ($000) $15,085 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 594,154 Value ($000) $18,386 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 764,411 Value ($000) $23,428 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 604,031 Value ($000) $23,540 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 660,560 Value ($000) $26,495 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 686,812 Value ($000) $32,679 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 583,774 Value ($000) $24,448 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 645,800 Value ($000) $29,262 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,914	$673	$19.32	$16.75 - $21.45
Q3 2025	145,528	$2,450	$18.23	$16.56 - $20.60
Q2 2025	101,366	$1,999	$17.80	$13.95 - $20.28
Q1 2025	65,742	$1,277	$19.84	$17.60 - $22.07
Q4 2024	73,772	$1,309	$18.90	$17.57 - $20.60
Q3 2024	121,215	$2,309	$18.43	$15.87 - $19.80
Q2 2024	256,178	$4,167	$18.12	$16.08 - $20.07
Q1 2024	232,258	$4,602	$18.95	$16.98 - $20.48
Q4 2023	258,841	$4,887	$19.45	$16.20 - $21.99
Q3 2023	274,182	$6,041	$21.36	$19.60 - $22.64
Q2 2023	241,158	$4,715	$18.07	$16.66 - $19.74
Q1 2023	235,600	$4,337	$18.58	$15.36 - $21.66
Q4 2022	236,592	$4,221	$18.13	$16.21 - $20.55
Q3 2022	666,431	$12,622	$22.37	$18.26 - $24.38
Q2 2022	243,112	$5,428	$23.62	$21.07 - $26.99
Q1 2022	257,742	$5,726	$22.86	$19.17 - $25.71
Q4 2021	246,943	$5,325	$20.98	$17.95 - $23.30
Q3 2021	226,881	$4,212	$20.73	$18.52 - $22.71
Q2 2021	223,413	$4,491	$20.65	$18.83 - $23.31
Q1 2021	233,305	$4,648	$19.34	$16.85 - $21.87
Q4 2020	254,151	$4,436	$14.73	$11.69 - $18.39
Q3 2020	314,507	$3,680	$11.11	$9.59 - $12.12
Q2 2020	142,762	$1,380	$9.08	$7.54 - $10.97
Q1 2020	265,958	$2,343	$12.26	$6.53 - $14.83
Q4 2019	192,254	$2,605	$11.86	$9.92 - $13.96
Q3 2019	226,290	$2,577	$11.44	$9.06 - $14.77
Q2 2019	1,523,475	$17,078	$11.75	$9.59 - $13.75
Q1 2019	248,799	$3,234	$13.36	$9.26 - $17.27
Q4 2018	202,488	$2,022	$13.25	$9.09 - $16.12
Q3 2018	213,434	$3,351	$16.01	$14.65 - $17.73
Q2 2018	273,926	$4,498	$15.18	$12.21 - $17.98
Q1 2018	413,457	$5,436	$15.59	$12.72 - $18.88
Q4 2017	275,706	$4,239	$15.85	$12.71 - $19.21
Q3 2017	295,685	$4,578	$17.88	$14.35 - $21.67
Q2 2017	521,305	$11,222	$22.60	$19.41 - $25.97
Q1 2017	663,393	$16,990	$26.78	$24.60 - $31.60
Q4 2016	963,038	$26,532	$30.41	$27.27 - $33.23
Q3 2016	967,698	$29,303	$32.69	$30.26 - $34.24
Q2 2016	727,175	$22,753	$31.72	$28.78 - $34.76
Q1 2016	741,311	$24,923	$30.38	$23.85 - $34.36
Q4 2015	836,423	$22,725	$24.60	$19.45 - $27.93
Q3 2015	650,983	$13,711	$23.40	$20.35 - $26.51
Q2 2015	712,361	$18,300	$26.33	$22.32 - $30.44
Q1 2015	660,136	$15,085	$26.53	$22.44 - $31.25
Q4 2014	594,154	$18,386	$30.76	$28.67 - $32.17
Q3 2014	764,411	$23,428	$35.38	$29.96 - $40.00
Q2 2014	604,031	$23,540	$38.81	$36.80 - $40.79
Q1 2014	660,560	$26,495	$39.71	$34.98 - $47.72
Q4 2013	686,812	$32,679	$44.57	$40.00 - $47.94
Q3 2013	583,774	$24,448	$42.78	$40.04 - $47.41
Q2 2013	645,800	$29,262	$44.76	$41.91 - $48.48