MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,122 Value ($000) $16,073 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 869,593 Value ($000) $14,635 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 888,923 Value ($000) $17,530 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 921,771 Value ($000) $17,910 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 928,192 Value ($000) $16,457 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 910,602 Value ($000) $17,347 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 935,277 Value ($000) $15,208 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 975,737 Value ($000) $19,329 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 1,021,728 Value ($000) $19,290 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 1,075,214 Value ($000) $23,687 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 1,080,540 Value ($000) $21,114 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 1,088,470 Value ($000) $20 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 1,098,122 Value ($000) $20 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 1,013,132 Value ($000) $19,189 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 974,978 Value ($000) $21,771 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 901,190 Value ($000) $20,015 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 893,840 Value ($000) $19,271 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 874,309 Value ($000) $16,227 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 881,617 Value ($000) $17,721 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 906,835 Value ($000) $18,064 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 920,260 Value ($000) $16,059 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 896,334 Value ($000) $10,487 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 922,714 Value ($000) $8,923 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 883,731 Value ($000) $7,786 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 865,198 Value ($000) $11,723 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 886,613 Value ($000) $10,099 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 897,961 Value ($000) $10,066 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 526,513 Value ($000) $6,845 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 581,412 Value ($000) $5,808 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 585,875 Value ($000) $9,198 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 590,339 Value ($000) $9,693 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 641,906 Value ($000) $8,441 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 640,847 Value ($000) $9,856 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 630,310 Value ($000) $9,757 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 619,958 Value ($000) $13,348 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 676,745 Value ($000) $17,331 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 684,370 Value ($000) $18,854 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 595,631 Value ($000) $18,036 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 572,366 Value ($000) $17,909 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 461,588 Value ($000) $15,519 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 449,461 Value ($000) $12,212 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 452,398 Value ($000) $9,528 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 444,758 Value ($000) $11,426 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 452,718 Value ($000) $10,345 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 453,953 Value ($000) $14,048 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 457,458 Value ($000) $14,021 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 469,970 Value ($000) $18,315 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 512,727 Value ($000) $20,565 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 527,879 Value ($000) $25,116 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 566,735 Value ($000) $23,724 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 565,013 Value ($000) $25,601 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,122	$16,073	$19.32	$16.75 - $21.45
Q3 2025	869,593	$14,635	$18.23	$16.56 - $20.60
Q2 2025	888,923	$17,530	$17.80	$13.95 - $20.28
Q1 2025	921,771	$17,910	$19.84	$17.60 - $22.07
Q4 2024	928,192	$16,457	$18.90	$17.57 - $20.60
Q3 2024	910,602	$17,347	$18.43	$15.87 - $19.80
Q2 2024	935,277	$15,208	$18.12	$16.08 - $20.07
Q1 2024	975,737	$19,329	$18.95	$16.98 - $20.48
Q4 2023	1,021,728	$19,290	$19.45	$16.20 - $21.99
Q3 2023	1,075,214	$23,687	$21.36	$19.60 - $22.64
Q2 2023	1,080,540	$21,114	$18.07	$16.66 - $19.74
Q1 2023	1,088,470	$20	$18.58	$15.36 - $21.66
Q4 2022	1,098,122	$20	$18.13	$16.21 - $20.55
Q3 2022	1,013,132	$19,189	$22.37	$18.26 - $24.38
Q2 2022	974,978	$21,771	$23.62	$21.07 - $26.99
Q1 2022	901,190	$20,015	$22.86	$19.17 - $25.71
Q4 2021	893,840	$19,271	$20.98	$17.95 - $23.30
Q3 2021	874,309	$16,227	$20.73	$18.52 - $22.71
Q2 2021	881,617	$17,721	$20.65	$18.83 - $23.31
Q1 2021	906,835	$18,064	$19.34	$16.85 - $21.87
Q4 2020	920,260	$16,059	$14.73	$11.69 - $18.39
Q3 2020	896,334	$10,487	$11.11	$9.59 - $12.12
Q2 2020	922,714	$8,923	$9.08	$7.54 - $10.97
Q1 2020	883,731	$7,786	$12.26	$6.53 - $14.83
Q4 2019	865,198	$11,723	$11.86	$9.92 - $13.96
Q3 2019	886,613	$10,099	$11.44	$9.06 - $14.77
Q2 2019	897,961	$10,066	$11.75	$9.59 - $13.75
Q1 2019	526,513	$6,845	$13.36	$9.26 - $17.27
Q4 2018	581,412	$5,808	$13.25	$9.09 - $16.12
Q3 2018	585,875	$9,198	$16.01	$14.65 - $17.73
Q2 2018	590,339	$9,693	$15.18	$12.21 - $17.98
Q1 2018	641,906	$8,441	$15.59	$12.72 - $18.88
Q4 2017	640,847	$9,856	$15.85	$12.71 - $19.21
Q3 2017	630,310	$9,757	$17.88	$14.35 - $21.67
Q2 2017	619,958	$13,348	$22.60	$19.41 - $25.97
Q1 2017	676,745	$17,331	$26.78	$24.60 - $31.60
Q4 2016	684,370	$18,854	$30.41	$27.27 - $33.23
Q3 2016	595,631	$18,036	$32.69	$30.26 - $34.24
Q2 2016	572,366	$17,909	$31.72	$28.78 - $34.76
Q1 2016	461,588	$15,519	$30.38	$23.85 - $34.36
Q4 2015	449,461	$12,212	$24.60	$19.45 - $27.93
Q3 2015	452,398	$9,528	$23.40	$20.35 - $26.51
Q2 2015	444,758	$11,426	$26.33	$22.32 - $30.44
Q1 2015	452,718	$10,345	$26.53	$22.44 - $31.25
Q4 2014	453,953	$14,048	$30.76	$28.67 - $32.17
Q3 2014	457,458	$14,021	$35.38	$29.96 - $40.00
Q2 2014	469,970	$18,315	$38.81	$36.80 - $40.79
Q1 2014	512,727	$20,565	$39.71	$34.98 - $47.72
Q4 2013	527,879	$25,116	$44.57	$40.00 - $47.94
Q3 2013	566,735	$23,724	$42.78	$40.04 - $47.41
Q2 2013	565,013	$25,601	$44.76	$41.91 - $48.48