MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,582 Value ($000) $1,526 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 69,022 Value ($000) $1,486 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 44,809 Value ($000) $1,148 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 34,949 Value ($000) $963 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 23,497 Value ($000) $711 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 18,513 Value ($000) $579 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 23,759 Value ($000) $799 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 32,735 Value ($000) $898 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 36,598 Value ($000) $771 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 33,406 Value ($000) $858 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 35,341 Value ($000) $808 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 16,812 Value ($000) $520 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 8,517 Value ($000) $261 Avg Close $35.38 Range $29.96 - $40.00
Q1 2014
Shares 8,392 Value ($000) $337 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 5,697 Value ($000) $271 Avg Close $44.57 Range $40.00 - $47.94