MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $15 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 565 Value ($000) $10 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 565 Value ($000) $11 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 730 Value ($000) $14 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 794 Value ($000) $14 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 823 Value ($000) $16 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 766 Value ($000) $12 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 591 Value ($000) $12 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 650 Value ($000) $12 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 735 Value ($000) $16 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 719 Value ($000) $14 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 700 Value ($000) $13 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 640 Value ($000) $11 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 640 Value ($000) $12 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 874 Value ($000) $20 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 764 Value ($000) $17 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 640 Value ($000) $14 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 640 Value ($000) $12 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 672 Value ($000) $14 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 640 Value ($000) $13 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 640 Value ($000) $11 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 640 Value ($000) $7 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 1,040 Value ($000) $10 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 1,040 Value ($000) $9 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 910 Value ($000) $12 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 945 Value ($000) $11 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 400 Value ($000) $4 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 400 Value ($000) $5 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 400 Value ($000) $4 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 400 Value ($000) $6 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 61 Value ($000) $1 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 153 Value ($000) $2 Avg Close $15.59 Range $12.72 - $18.88
Q1 2017
Shares 9,035 Value ($000) $231 Avg Close $26.78 Range $24.60 - $31.60
Q3 2016
Shares 433 Value ($000) $13 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 637 Value ($000) $20 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 1,347 Value ($000) $45 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 1,430 Value ($000) $39 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 2,444 Value ($000) $51 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 107 Value ($000) $3 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 107 Value ($000) $2 Avg Close $26.53 Range $22.44 - $31.25
Q1 2014
Shares 116 Value ($000) $5 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 82 Value ($000) $4 Avg Close $44.57 Range $40.00 - $47.94