MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $78 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 5,306 Value ($000) $89 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 5,374 Value ($000) $106 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 4,859 Value ($000) $94 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 2,497 Value ($000) $44 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 3,610 Value ($000) $59 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 2,072 Value ($000) $41 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 852 Value ($000) $17 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 454 Value ($000) $0 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 1,327 Value ($000) $0 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 1,329 Value ($000) $0 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 1,412 Value ($000) $0 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 1,598 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 1,212 Value ($000) $27 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 1,196 Value ($000) $27 Avg Close $23.62 Range $21.07 - $26.99