MATTERSIGHT CORP

CUSIP: 577097108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 657,100 Value ($000) $1,758 Avg Close — Range —
Q1 2018
Shares 528,500 Value ($000) $1,110 Avg Close — Range —
Q4 2017
Shares 509,500 Value ($000) $1,299 Avg Close — Range —
Q3 2017
Shares 497,200 Value ($000) $1,392 Avg Close — Range —
Q2 2017
Shares 484,400 Value ($000) $1,235 Avg Close — Range —
Q1 2017
Shares 453,800 Value ($000) $1,588 Avg Close — Range —
Q4 2016
Shares 464,800 Value ($000) $1,720 Avg Close — Range —
Q3 2016
Shares 467,700 Value ($000) $1,964 Avg Close — Range —
Q2 2016
Shares 444,500 Value ($000) $1,720 Avg Close — Range —
Q1 2016
Shares 366,300 Value ($000) $1,469 Avg Close — Range —
Q4 2015
Shares 321,000 Value ($000) $2,106 Avg Close — Range —
Q3 2015
Shares 262,300 Value ($000) $2,022 Avg Close — Range —
Q2 2015
Shares 218,500 Value ($000) $1,289 Avg Close — Range —
Q1 2015
Shares 175,040 Value ($000) $1,085 Avg Close — Range —
Q4 2014
Shares 124,900 Value ($000) $781 Avg Close — Range —
Q3 2014
Shares 114,000 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 111,500 Value ($000) $592 Avg Close — Range —
Q1 2014
Shares 92,800 Value ($000) $643 Avg Close — Range —
Q4 2013
Shares 56,400 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 43,600 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 34,300 Value ($000) $96 Avg Close — Range —