MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,715 Value ($000) $7,829 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 315,976 Value ($000) $7,672 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 312,643 Value ($000) $7,475 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 326,544 Value ($000) $7,262 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 340,785 Value ($000) $9,433 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 313,437 Value ($000) $7,272 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 310,425 Value ($000) $7,776 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 315,742 Value ($000) $9,813 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 356,585 Value ($000) $13,069 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 356,631 Value ($000) $13,877 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 356,795 Value ($000) $15,207 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 353,833 Value ($000) $12,759 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 361,188 Value ($000) $10,995 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 348,282 Value ($000) $7,805 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 360,297 Value ($000) $10,330 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 365,032 Value ($000) $11,812 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 376,588 Value ($000) $13,810 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 376,466 Value ($000) $13,059 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 389,651 Value ($000) $14,013 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 394,877 Value ($000) $15,618 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 445,196 Value ($000) $13,089 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 462,880 Value ($000) $10,350 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 478,559 Value ($000) $9,140 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 415,596 Value ($000) $10,053 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 417,358 Value ($000) $15,931 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 427,699 Value ($000) $15,136 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 416,689 Value ($000) $14,521 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 407,866 Value ($000) $15,070 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 413,960 Value ($000) $16,816 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 411,053 Value ($000) $20,614 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 405,792 Value ($000) $23,860 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 418,609 Value ($000) $21,182 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 411,576 Value ($000) $21,731 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 419,011 Value ($000) $26,083 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 495,852 Value ($000) $30,371 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 586,825 Value ($000) $39,699 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 577,899 Value ($000) $44,412 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 596,853 Value ($000) $36,264 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 600,365 Value ($000) $33,403 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 569,081 Value ($000) $29,201 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 559,659 Value ($000) $29,914 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 549,643 Value ($000) $26,916 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 469,710 Value ($000) $24,960 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 464,451 Value ($000) $23,924 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 444,622 Value ($000) $21,639 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 459,821 Value ($000) $20,182 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 343,004 Value ($000) $14,259 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 497,599 Value ($000) $20,307 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 493,994 Value ($000) $21,049 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 489,251 Value ($000) $18,631 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 509,874 Value ($000) $19,223 Avg Close $27.75 Range $24.71 - $29.74