MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 12,800 Value ($000) $522 Avg Close $31.38 Range $28.23 - $33.67

Q4 2013

Shares 12,800 Value ($000) $545 Avg Close $30.93 Range $28.46 - $32.50

Q3 2013

Shares 12,800 Value ($000) $487 Avg Close $29.23 Range $27.47 - $30.59

Q2 2013

Shares 12,700 Value ($000) $479 Avg Close $27.75 Range $24.71 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	12,800	$522	$31.38	$28.23 - $33.67
Q4 2013	12,800	$545	$30.93	$28.46 - $32.50
Q3 2013	12,800	$487	$29.23	$27.47 - $30.59
Q2 2013	12,700	$479	$27.75	$24.71 - $29.74