MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,541 Value ($000) $2,365 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 95,621 Value ($000) $2,322 Avg Close $23.95 Range $22.11 - $25.70
Q2 2025
Shares 90,744 Value ($000) $2,170 Avg Close $20.32 Range $17.72 - $23.85
Q1 2025
Shares 89,713 Value ($000) $1,995 Avg Close $24.82 Range $21.02 - $30.37
Q4 2024
Shares 92,695 Value ($000) $2,566 Avg Close $24.19 Range $19.85 - $30.34
Q3 2024
Shares 89,774 Value ($000) $2,083 Avg Close $23.64 Range $21.15 - $27.59
Q2 2024
Shares 91,912 Value ($000) $2,302 Avg Close $25.50 Range $21.84 - $29.14
Q1 2024
Shares 92,138 Value ($000) $2,864 Avg Close $28.51 Range $25.30 - $34.12
Q4 2023
Shares 92,216 Value ($000) $3,380 Avg Close $33.51 Range $30.98 - $37.19
Q3 2023
Shares 97,763 Value ($000) $3,804 Avg Close $39.42 Range $34.65 - $44.31
Q2 2023
Shares 96,725 Value ($000) $4,122 Avg Close $35.09 Range $31.33 - $38.79
Q1 2023
Shares 100,460 Value ($000) $4 Avg Close $33.10 Range $27.72 - $35.72
Q4 2022
Shares 96,609 Value ($000) $3 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 94,694 Value ($000) $2,122 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 92,845 Value ($000) $2,662 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 91,559 Value ($000) $2,963 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 92,009 Value ($000) $3,374 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 91,865 Value ($000) $3,187 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 103,840 Value ($000) $3,734 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 108,946 Value ($000) $4,309 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 107,529 Value ($000) $3,161 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 96,339 Value ($000) $2,154 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 102,322 Value ($000) $1,954 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 115,677 Value ($000) $2,798 Avg Close $26.30 Range $15.74 - $33.21
Q4 2019
Shares 108,863 Value ($000) $4,155 Avg Close $30.06 Range $26.55 - $32.91
Q3 2019
Shares 103,638 Value ($000) $3,668 Avg Close $26.83 Range $23.37 - $30.96
Q2 2019
Shares 98,457 Value ($000) $3,431 Avg Close $29.70 Range $26.86 - $32.74
Q1 2019
Shares 96,243 Value ($000) $3,556 Avg Close $32.86 Range $28.71 - $37.78
Q4 2018
Shares 95,451 Value ($000) $3,877 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 79,659 Value ($000) $3,995 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 79,722 Value ($000) $4,688 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 76,870 Value ($000) $3,890 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 76,109 Value ($000) $4,019 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 67,796 Value ($000) $4,220 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 66,402 Value ($000) $4,067 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 67,410 Value ($000) $4,560 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 49,291 Value ($000) $3,788 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 48,534 Value ($000) $2,949 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 46,125 Value ($000) $2,566 Avg Close $41.10 Range $38.41 - $43.73
Q1 2016
Shares 62,942 Value ($000) $3,240 Avg Close $37.98 Range $34.90 - $41.21
Q4 2015
Shares 57,737 Value ($000) $3,086 Avg Close $43.28 Range $35.62 - $47.38
Q3 2015
Shares 55,812 Value ($000) $2,733 Avg Close $40.30 Range $36.71 - $42.98
Q2 2015
Shares 53,113 Value ($000) $2,822 Avg Close $39.33 Range $36.27 - $42.75
Q1 2015
Shares 52,438 Value ($000) $2,701 Avg Close $37.07 Range $34.14 - $40.51
Q4 2014
Shares 51,538 Value ($000) $2,508 Avg Close $35.02 Range $31.46 - $38.14
Q3 2014
Shares 50,429 Value ($000) $2,213 Avg Close $34.12 Range $31.29 - $36.43
Q2 2014
Shares 63,380 Value ($000) $2,635 Avg Close $31.16 Range $30.19 - $32.98
Q1 2014
Shares 75,081 Value ($000) $3,064 Avg Close $31.38 Range $28.23 - $33.67
Q4 2013
Shares 58,371 Value ($000) $2,487 Avg Close $30.93 Range $28.46 - $32.50
Q3 2013
Shares 60,867 Value ($000) $2,318 Avg Close $29.23 Range $27.47 - $30.59
Q2 2013
Shares 61,358 Value ($000) $2,313 Avg Close $27.75 Range $24.71 - $29.74