MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 82,940 Value ($000) $2,983 Avg Close $34.23 Range $30.03 - $37.40

Q1 2021

Shares 46,426 Value ($000) $1,836 Avg Close $30.02 Range $23.75 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	82,940	$2,983	$34.23	$30.03 - $37.40
Q1 2021	46,426	$1,836	$30.02	$23.75 - $36.34