MATTHEWS INTL CORP

Ticker: MATW CUSIP: 577128101 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $24.17 Range $21.52 - $27.46
Q3 2025
Shares 11 Value ($000) $0 Avg Close $23.95 Range $22.11 - $25.70
Q4 2022
Shares 603 Value ($000) $0 Avg Close $24.96 Range $19.71 - $29.02
Q3 2022
Shares 865 Value ($000) $48 Avg Close $23.05 Range $19.67 - $25.55
Q2 2022
Shares 521 Value ($000) $33 Avg Close $26.87 Range $24.35 - $29.07
Q1 2022
Shares 159 Value ($000) $9 Avg Close $29.89 Range $27.66 - $33.02
Q4 2021
Shares 159 Value ($000) $6 Avg Close $31.37 Range $28.85 - $34.38
Q3 2021
Shares 159 Value ($000) $6 Avg Close $29.60 Range $27.17 - $32.43
Q2 2021
Shares 159 Value ($000) $6 Avg Close $34.23 Range $30.03 - $37.40
Q1 2021
Shares 159 Value ($000) $6 Avg Close $30.02 Range $23.75 - $36.34
Q4 2020
Shares 354 Value ($000) $11 Avg Close $21.85 Range $17.70 - $25.45
Q3 2020
Shares 354 Value ($000) $8 Avg Close $18.02 Range $14.85 - $20.53
Q2 2020
Shares 354 Value ($000) $7 Avg Close $17.73 Range $14.20 - $21.37
Q1 2020
Shares 354 Value ($000) $8 Avg Close $26.30 Range $15.74 - $33.21
Q4 2018
Shares 6 Value ($000) $0 Avg Close $34.19 Range $30.36 - $40.40
Q3 2018
Shares 64 Value ($000) $3 Avg Close $43.10 Range $39.07 - $48.91
Q2 2018
Shares 64 Value ($000) $4 Avg Close $42.56 Range $38.09 - $48.51
Q1 2018
Shares 6 Value ($000) $0 Avg Close $42.18 Range $39.45 - $47.44
Q4 2017
Shares 6 Value ($000) $0 Avg Close $46.15 Range $41.70 - $51.42
Q3 2017
Shares 76 Value ($000) $5 Avg Close $49.25 Range $45.34 - $52.51
Q2 2017
Shares 70 Value ($000) $4 Avg Close $51.46 Range $47.59 - $57.20
Q1 2017
Shares 70 Value ($000) $5 Avg Close $54.36 Range $50.66 - $61.03
Q4 2016
Shares 70 Value ($000) $5 Avg Close $52.68 Range $45.09 - $60.45
Q3 2016
Shares 70 Value ($000) $4 Avg Close $46.96 Range $42.72 - $49.16
Q2 2016
Shares 6 Value ($000) $0 Avg Close $41.10 Range $38.41 - $43.73