MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,256 Value ($000) $6,696 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 387,625 Value ($000) $7,225 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 390,109 Value ($000) $7,096 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 413,021 Value ($000) $7,257 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 417,789 Value ($000) $9,183 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 373,656 Value ($000) $8,389 Avg Close $23.02 Range $19.07 - $26.46

Q2 2024

Shares 358,319 Value ($000) $7,901 Avg Close $20.62 Range $18.81 - $23.49

Q1 2024

Shares 350,708 Value ($000) $7,596 Avg Close $19.64 Range $15.57 - $22.01

Q4 2023

Shares 350,818 Value ($000) $5,574 Avg Close $14.74 Range $12.25 - $16.09

Q3 2023

Shares 348,033 Value ($000) $4,611 Avg Close $14.14 Range $11.58 - $15.95

Q2 2023

Shares 347,092 Value ($000) $4,943 Avg Close $12.56 Range $10.78 - $15.40

Q1 2023

Shares 301,481 Value ($000) $3,606 Avg Close $9.55 Range $8.66 - $12.32

Q4 2022

Shares 292,382 Value ($000) $2,754 Avg Close $8.98 Range $8.27 - $9.74

Q3 2022

Shares 289,077 Value ($000) $2,662 Avg Close $9.43 Range $8.51 - $10.24

Q2 2022

Shares 289,077 Value ($000) $2,738 Avg Close $10.86 Range $9.46 - $12.36

Q1 2022

Shares 287,176 Value ($000) $3,191 Avg Close $10.34 Range $9.25 - $11.44

Q4 2021

Shares 283,961 Value ($000) $2,828 Avg Close $10.21 Range $9.24 - $10.72

Q3 2021

Shares 320,587 Value ($000) $3,322 Avg Close $10.69 Range $10.21 - $12.20

Q2 2021

Shares 301,447 Value ($000) $3,235 Avg Close $10.95 Range $10.11 - $11.91

Q1 2021

Shares 511,392 Value ($000) $5,907 Avg Close $11.77 Range $11.06 - $12.80

Q4 2020

Shares 636,644 Value ($000) $7,340 Avg Close $11.39 Range $10.00 - $12.50

Q3 2020

Shares 624,465 Value ($000) $6,758 Avg Close $10.84 Range $9.70 - $12.16

Q2 2020

Shares 554,044 Value ($000) $6,150 Avg Close $10.48 Range $9.33 - $12.06

Q1 2020

Shares 333,284 Value ($000) $3,643 Avg Close $11.14 Range $8.50 - $13.62

Q4 2019

Shares 333,468 Value ($000) $3,752 Avg Close $10.65 Range $9.93 - $11.50

Q3 2019

Shares 322,554 Value ($000) $3,509 Avg Close $10.52 Range $9.70 - $11.51

Q2 2019

Shares 319,828 Value ($000) $3,291 Avg Close $10.99 Range $9.75 - $12.30

Q1 2019

Shares 321,962 Value ($000) $3,680 Avg Close $11.25 Range $9.64 - $12.48

Q4 2018

Shares 320,887 Value ($000) $3,183 Avg Close $11.49 Range $9.23 - $12.84

Q3 2018

Shares 317,825 Value ($000) $4,068 Avg Close $12.77 Range $11.15 - $14.20

Q2 2018

Shares 316,229 Value ($000) $3,541 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 315,622 Value ($000) $3,677 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 307,946 Value ($000) $5,328 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 301,671 Value ($000) $4,208 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 320,863 Value ($000) $6,513 Avg Close $16.43 Range $11.00 - $21.90

Q1 2017

Shares 307,527 Value ($000) $3,613 Avg Close $8.85 Range $6.95 - $11.95

Q4 2016

Shares 306,027 Value ($000) $2,219 Avg Close $6.80 Range $6.36 - $7.30

Q3 2016

Shares 306,027 Value ($000) $2,007 Avg Close $6.69 Range $6.23 - $7.97

Q2 2016

Shares 306,027 Value ($000) $2,209 Avg Close $6.03 Range $5.23 - $7.62

Q1 2016

Shares 306,027 Value ($000) $1,790 Avg Close $5.35 Range $4.73 - $6.23

Q4 2015

Shares 305,681 Value ($000) $1,669 Avg Close $5.35 Range $5.08 - $6.41

Q3 2015

Shares 305,681 Value ($000) $1,589 Avg Close $5.28 Range $4.75 - $5.70

Q2 2015

Shares 304,581 Value ($000) $1,730 Avg Close $5.69 Range $5.08 - $6.20

Q1 2015

Shares 304,181 Value ($000) $1,798 Avg Close $6.23 Range $5.80 - $7.64

Q4 2014

Shares 303,181 Value ($000) $1,840 Avg Close $5.72 Range $5.13 - $6.45

Q3 2014

Shares 303,181 Value ($000) $1,728 Avg Close $6.84 Range $4.68 - $7.70

Q2 2014

Shares 303,181 Value ($000) $2,080 Avg Close $7.88 Range $6.46 - $9.41

Q1 2014

Shares 303,181 Value ($000) $1,946 Avg Close $6.18 Range $5.35 - $6.70

Q4 2013

Shares 299,487 Value ($000) $1,824 Avg Close $4.46 Range $4.02 - $6.94

Q3 2013

Shares 299,487 Value ($000) $1,210 Avg Close $4.26 Range $3.86 - $4.68

Q2 2013

Shares 280,787 Value ($000) $1,140 Avg Close $4.23 Range $3.88 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,256	$6,696	$16.13	$13.84 - $18.70
Q3 2025	387,625	$7,225	$17.57	$15.65 - $20.34
Q2 2025	390,109	$7,096	$16.21	$14.05 - $19.02
Q1 2025	413,021	$7,257	$19.46	$17.02 - $22.23
Q4 2024	417,789	$9,183	$22.86	$21.00 - $25.78
Q3 2024	373,656	$8,389	$23.02	$19.07 - $26.46
Q2 2024	358,319	$7,901	$20.62	$18.81 - $23.49
Q1 2024	350,708	$7,596	$19.64	$15.57 - $22.01
Q4 2023	350,818	$5,574	$14.74	$12.25 - $16.09
Q3 2023	348,033	$4,611	$14.14	$11.58 - $15.95
Q2 2023	347,092	$4,943	$12.56	$10.78 - $15.40
Q1 2023	301,481	$3,606	$9.55	$8.66 - $12.32
Q4 2022	292,382	$2,754	$8.98	$8.27 - $9.74
Q3 2022	289,077	$2,662	$9.43	$8.51 - $10.24
Q2 2022	289,077	$2,738	$10.86	$9.46 - $12.36
Q1 2022	287,176	$3,191	$10.34	$9.25 - $11.44
Q4 2021	283,961	$2,828	$10.21	$9.24 - $10.72
Q3 2021	320,587	$3,322	$10.69	$10.21 - $12.20
Q2 2021	301,447	$3,235	$10.95	$10.11 - $11.91
Q1 2021	511,392	$5,907	$11.77	$11.06 - $12.80
Q4 2020	636,644	$7,340	$11.39	$10.00 - $12.50
Q3 2020	624,465	$6,758	$10.84	$9.70 - $12.16
Q2 2020	554,044	$6,150	$10.48	$9.33 - $12.06
Q1 2020	333,284	$3,643	$11.14	$8.50 - $13.62
Q4 2019	333,468	$3,752	$10.65	$9.93 - $11.50
Q3 2019	322,554	$3,509	$10.52	$9.70 - $11.51
Q2 2019	319,828	$3,291	$10.99	$9.75 - $12.30
Q1 2019	321,962	$3,680	$11.25	$9.64 - $12.48
Q4 2018	320,887	$3,183	$11.49	$9.23 - $12.84
Q3 2018	317,825	$4,068	$12.77	$11.15 - $14.20
Q2 2018	316,229	$3,541	$11.36	$9.95 - $13.30
Q1 2018	315,622	$3,677	$13.30	$10.55 - $17.55
Q4 2017	307,946	$5,328	$15.67	$12.80 - $18.80
Q3 2017	301,671	$4,208	$15.76	$11.88 - $27.80
Q2 2017	320,863	$6,513	$16.43	$11.00 - $21.90
Q1 2017	307,527	$3,613	$8.85	$6.95 - $11.95
Q4 2016	306,027	$2,219	$6.80	$6.36 - $7.30
Q3 2016	306,027	$2,007	$6.69	$6.23 - $7.97
Q2 2016	306,027	$2,209	$6.03	$5.23 - $7.62
Q1 2016	306,027	$1,790	$5.35	$4.73 - $6.23
Q4 2015	305,681	$1,669	$5.35	$5.08 - $6.41
Q3 2015	305,681	$1,589	$5.28	$4.75 - $5.70
Q2 2015	304,581	$1,730	$5.69	$5.08 - $6.20
Q1 2015	304,181	$1,798	$6.23	$5.80 - $7.64
Q4 2014	303,181	$1,840	$5.72	$5.13 - $6.45
Q3 2014	303,181	$1,728	$6.84	$4.68 - $7.70
Q2 2014	303,181	$2,080	$7.88	$6.46 - $9.41
Q1 2014	303,181	$1,946	$6.18	$5.35 - $6.70
Q4 2013	299,487	$1,824	$4.46	$4.02 - $6.94
Q3 2013	299,487	$1,210	$4.26	$3.86 - $4.68
Q2 2013	280,787	$1,140	$4.23	$3.88 - $4.94