MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $99 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 19,157 Value ($000) $358 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 17,494 Value ($000) $319 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 5,198 Value ($000) $91 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 5,649 Value ($000) $125 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 6,325 Value ($000) $142 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 6,119 Value ($000) $135 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 6,480 Value ($000) $140 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 7,595 Value ($000) $121 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 6,883 Value ($000) $91 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 6,351 Value ($000) $90 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 5,000 Value ($000) $60 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 5,000 Value ($000) $47 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 5,012 Value ($000) $46 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 5,000 Value ($000) $47 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 5,000 Value ($000) $56 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 5,000 Value ($000) $50 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 5,032 Value ($000) $52 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 6,806 Value ($000) $73 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 7,045 Value ($000) $81 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 6,892 Value ($000) $79 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 6,822 Value ($000) $73 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 6,859 Value ($000) $77 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 6,850 Value ($000) $75 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 6,941 Value ($000) $78 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 6,539 Value ($000) $70 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 6,526 Value ($000) $66 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 6,500 Value ($000) $74 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 6,531 Value ($000) $65 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 6,729 Value ($000) $86 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 7,251 Value ($000) $81 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 6,800 Value ($000) $78 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 6,915 Value ($000) $120 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 7,177 Value ($000) $100 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 6,839 Value ($000) $139 Avg Close $16.43 Range $11.00 - $21.90
Q1 2017
Shares 8,495 Value ($000) $101 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 8,195 Value ($000) $59 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 8,195 Value ($000) $54 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 8,195 Value ($000) $59 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 8,195 Value ($000) $48 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 8,195 Value ($000) $45 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 8,195 Value ($000) $43 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 8,195 Value ($000) $47 Avg Close $5.69 Range $5.08 - $6.20
Q1 2015
Shares 8,195 Value ($000) $49 Avg Close $6.23 Range $5.80 - $7.64
Q4 2014
Shares 8,195 Value ($000) $50 Avg Close $5.72 Range $5.13 - $6.45
Q3 2014
Shares 8,195 Value ($000) $47 Avg Close $6.84 Range $4.68 - $7.70
Q2 2014
Shares 8,195 Value ($000) $56 Avg Close $7.88 Range $6.46 - $9.41
Q1 2014
Shares 8,195 Value ($000) $53 Avg Close $6.18 Range $5.35 - $6.70
Q4 2013
Shares 8,195 Value ($000) $50 Avg Close $4.46 Range $4.02 - $6.94
Q3 2013
Shares 8,195 Value ($000) $33 Avg Close $4.26 Range $3.86 - $4.68
Q2 2013
Shares 8,195 Value ($000) $33 Avg Close $4.23 Range $3.88 - $4.94