MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,849 Value ($000) $1,708 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 105,649 Value ($000) $1,969 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 105,549 Value ($000) $1,920 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 104,649 Value ($000) $1,839 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 104,549 Value ($000) $2,298 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 107,549 Value ($000) $2,414 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 107,449 Value ($000) $2,369 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 106,349 Value ($000) $2 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 106,949 Value ($000) $2 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 106,949 Value ($000) $1 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 106,749 Value ($000) $2 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 106,649 Value ($000) $1 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 107,749 Value ($000) $1 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 116,149 Value ($000) $1,070 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 132,349 Value ($000) $1,253 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 135,149 Value ($000) $1,502 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 148,954 Value ($000) $1,484 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 152,849 Value ($000) $1,584 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 189,849 Value ($000) $2,037 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 175,945 Value ($000) $2,032 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 179,220 Value ($000) $2,066 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 194,824 Value ($000) $2,108 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 199,105 Value ($000) $2,210 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 155,920 Value ($000) $1,704 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 153,320 Value ($000) $1,725 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 150,920 Value ($000) $1,642 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 144,500 Value ($000) $1,487 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 141,100 Value ($000) $1,613 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 139,808 Value ($000) $1,387 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 169,900 Value ($000) $2,175 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 221,700 Value ($000) $2,483 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 225,300 Value ($000) $2,625 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 228,300 Value ($000) $3,950 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 253,200 Value ($000) $3,532 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 166,100 Value ($000) $3,372 Avg Close $16.43 Range $11.00 - $21.90
Q1 2017
Shares 24,601 Value ($000) $289 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 20,300 Value ($000) $146 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 17,671 Value ($000) $117 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 12,200 Value ($000) $88 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 11,300 Value ($000) $66 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 11,000 Value ($000) $60 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 10,800 Value ($000) $57 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 13,100 Value ($000) $74 Avg Close $5.69 Range $5.08 - $6.20
Q1 2015
Shares 15,800 Value ($000) $93 Avg Close $6.23 Range $5.80 - $7.64
Q4 2014
Shares 17,000 Value ($000) $103 Avg Close $5.72 Range $5.13 - $6.45
Q3 2014
Shares 17,900 Value ($000) $102 Avg Close $6.84 Range $4.68 - $7.70
Q2 2014
Shares 16,000 Value ($000) $110 Avg Close $7.88 Range $6.46 - $9.41