MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $34 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 1,414 Value ($000) $25 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 1,564 Value ($000) $28 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 17,881 Value ($000) $314 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 18,449 Value ($000) $406 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 12,345 Value ($000) $277 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 13,270 Value ($000) $293 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 13,120 Value ($000) $284 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 18,970 Value ($000) $301 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 19,170 Value ($000) $254 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 1,683 Value ($000) $24 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 1,483 Value ($000) $18 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 1,483 Value ($000) $14 Avg Close $8.98 Range $8.27 - $9.74
Q3 2021
Shares 200 Value ($000) $2 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 200 Value ($000) $2 Avg Close $10.95 Range $10.11 - $11.91
Q3 2020
Shares 500 Value ($000) $5 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 500 Value ($000) $6 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 620 Value ($000) $7 Avg Close $11.14 Range $8.50 - $13.62