MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $3 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 155 Value ($000) $3 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 155 Value ($000) $3 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 125 Value ($000) $2 Avg Close $19.46 Range $17.02 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$3	$16.13	$13.84 - $18.70
Q3 2025	155	$3	$17.57	$15.65 - $20.34
Q2 2025	155	$3	$16.21	$14.05 - $19.02
Q1 2025	125	$2	$19.46	$17.02 - $22.23