MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,700 Value ($000) $1,424 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 111,329 Value ($000) $1,790 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 217,297 Value ($000) $3,088 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 74,870 Value ($000) $813 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 64,330 Value ($000) $1,272 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 90,046 Value ($000) $1,304 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 17,169 Value ($000) $346 Avg Close $19.66 Range $16.20 - $24.99
Q4 2023
Shares 15,900 Value ($000) $378 Avg Close $19.58 Range $13.43 - $25.14
Q3 2022
Shares 8,196 Value ($000) $267 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 28,756 Value ($000) $977 Avg Close $41.91 Range $32.87 - $59.57
Q4 2021
Shares 15,000 Value ($000) $1,131 Avg Close $64.03 Range $45.69 - $77.89
Q2 2021
Shares 25,000 Value ($000) $1,062 Avg Close $37.29 Range $31.76 - $42.62
Q2 2020
Shares 150,000 Value ($000) $3,219 Avg Close $17.25 Range $10.20 - $22.00