Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,284 | $5,290 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 27,311 | $2,495 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 27,810 | $1,952 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 28,640 | $1,953 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 26,919 | $2,009 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 27,610 | $2,572 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 30,785 | $2,638 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 32,094 | $2,693 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 32,602 | $2,734 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 34,256 | $2,558 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 49,085 | $0 | $82.24 | $77.34 - $86.73 |
| Q4 2022 | 47,884 | $3 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 48,670 | $2,759 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 39,324 | $2,530 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 37,309 | $2,858 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 30,970 | $2,387 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 30,916 | $2,603 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 36,709 | $3,086 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 37,982 | $3,536 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 39,615 | $3,058 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 40,364 | $2,710 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 41,504 | $3,028 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 42,034 | $2,722 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 41,210 | $3,018 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 37,063 | $2,762 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 37,269 | $2,742 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 41,693 | $2,948 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 42,591 | $2,929 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 41,658 | $2,713 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 50,799 | $3,293 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 52,339 | $3,700 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 79,181 | $5,523 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 80,554 | $5,237 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 81,848 | $4,953 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 84,504 | $5,233 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 85,419 | $4,997 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 82,452 | $4,543 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 79,927 | $4,781 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 73,195 | $3,743 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 68,895 | $3,691 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 63,333 | $3,772 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 122,638 | $8,062 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 58,591 | $3,911 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 128,764 | $7,062 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 66,557 | $2,671 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 67,922 | $2,922 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 69,735 | $3,128 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 72,694 | $3,198 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 81,249 | $3,659 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 37,352 | $2,782 | $38.24 | $35.31 - $40.69 |