MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $2,719 Avg Close $85.48 Range $77.59 - $92.50
Q3 2025
Shares 132,200 Value ($000) $12,079 Avg Close $81.03 Range $69.58 - $91.73
Q2 2025
Shares 167,000 Value ($000) $11,723 Avg Close $70.25 Range $64.68 - $77.31
Q1 2025
Shares 60,300 Value ($000) $4,112 Avg Close $71.24 Range $63.77 - $80.11
Q4 2024
Shares 403,600 Value ($000) $30,129 Avg Close $81.59 Range $69.72 - $93.73
Q3 2024
Shares 242,200 Value ($000) $22,563 Avg Close $89.38 Range $84.08 - $93.97
Q2 2024
Shares 150,400 Value ($000) $12,889 Avg Close $84.02 Range $79.10 - $90.65
Q1 2024
Shares 65,700 Value ($000) $6 Avg Close $82.26 Range $76.46 - $86.69
Q4 2023
Shares 29,600 Value ($000) $2 Avg Close $79.77 Range $72.39 - $86.90
Q3 2023
Shares 58,300 Value ($000) $4 Avg Close $81.40 Range $73.92 - $89.69
Q2 2023
Shares 33,400 Value ($000) $3 Avg Close $82.24 Range $77.34 - $86.73
Q1 2023
Shares 89,000 Value ($000) $7 Avg Close $77.00 Range $70.86 - $85.25
Q4 2022
Shares 121,000 Value ($000) $9 Avg Close $64.52 Range $54.46 - $74.73
Q3 2022
Shares 200,700 Value ($000) $11,615 Avg Close $62.33 Range $57.17 - $67.99
Q2 2022
Shares 151,000 Value ($000) $9,439 Avg Close $67.61 Range $56.50 - $77.98
Q1 2022
Shares 172,500 Value ($000) $12,929 Avg Close $76.52 Range $72.04 - $81.76
Q4 2021
Shares 100,300 Value ($000) $7,991 Avg Close $81.73 Range $74.38 - $88.13
Q3 2021
Shares 76,700 Value ($000) $6,381 Avg Close $85.66 Range $80.00 - $89.78
Q2 2021
Shares 186,388 Value ($000) $16,397 Avg Close $91.62 Range $85.67 - $96.05
Q1 2021
Shares 211,400 Value ($000) $18,823 Avg Close $81.76 Range $72.05 - $90.21
Q4 2020
Shares 363,800 Value ($000) $26,627 Avg Close $70.93 Range $64.30 - $76.06
Q3 2020
Shares 223,100 Value ($000) $15,262 Avg Close $73.56 Range $65.88 - $80.50
Q2 2020
Shares 175,900 Value ($000) $12,392 Avg Close $67.24 Range $54.81 - $75.78
Q1 2020
Shares 141,200 Value ($000) $8,218 Avg Close $67.90 Range $46.42 - $76.43
Q4 2019
Shares 158,000 Value ($000) $11,754 Avg Close $75.14 Range $72.56 - $78.87
Q3 2019
Shares 6,900 Value ($000) $533 Avg Close $75.91 Range $68.42 - $82.02
Q2 2019
Shares 29,900 Value ($000) $2,169 Avg Close $72.56 Range $69.80 - $76.84
Q1 2019
Shares 445,100 Value ($000) $31,593 Avg Close $70.11 Range $64.07 - $73.81
Q4 2018
Shares 574,000 Value ($000) $37,362 Avg Close $65.81 Range $60.00 - $72.45
Q3 2018
Shares 403,700 Value ($000) $26,265 Avg Close $64.92 Range $61.76 - $66.66
Q2 2018
Shares 186,000 Value ($000) $11,552 Avg Close $64.82 Range $60.27 - $71.05
Q1 2018
Shares 218,590 Value ($000) $14,589 Avg Close $67.99 Range $62.67 - $72.71
Q4 2017
Shares 28,700 Value ($000) $2,054 Avg Close $67.34 Range $62.52 - $72.54
Q2 2016
Shares 86,700 Value ($000) $4,801 Avg Close $53.92 Range $46.90 - $58.14
Q1 2016
Shares 663,700 Value ($000) $34,937 Avg Close $51.00 Range $45.15 - $55.67
Q4 2015
Shares 1,040,300 Value ($000) $58,517 Avg Close $60.28 Range $47.95 - $69.85
Q3 2015
Shares 1,349,200 Value ($000) $80,358 Avg Close $63.57 Range $55.99 - $70.00
Q2 2015
Shares 1,573,700 Value ($000) $103,439 Avg Close $65.43 Range $61.90 - $69.04
Q1 2015
Shares 1,791,800 Value ($000) $119,621 Avg Close $59.39 Range $52.36 - $66.93
Q4 2014
Shares 2,168,000 Value ($000) $118,893 Avg Close $48.61 Range $38.93 - $55.97
Q3 2014
Shares 2,276,500 Value ($000) $91,356 Avg Close $41.38 Range $37.94 - $43.40
Q2 2014
Shares 2,488,400 Value ($000) $107,051 Avg Close $42.99 Range $40.27 - $46.48
Q1 2014
Shares 2,642,756 Value ($000) $118,554 Avg Close $45.20 Range $40.61 - $50.24
Q4 2013
Shares 2,465,800 Value ($000) $108,471 Avg Close $46.07 Range $42.71 - $50.55
Q3 2013
Shares 2,124,400 Value ($000) $95,683 Avg Close $38.68 Range $34.65 - $45.35
Q2 2013
Shares 1,007,900 Value ($000) $75,068 Avg Close $38.24 Range $35.31 - $40.69