Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,630 | $14,901 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 192,773 | $17,614 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 201,363 | $14,136 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 199,018 | $13,571 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 205,259 | $15,323 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 193,487 | $18,025 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 198,595 | $17,020 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 200,110 | $16,789 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 202,368 | $16,971 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 210,942 | $15,753 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 276,397 | $23,358 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 279,297 | $22 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 236,724 | $17 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 225,647 | $13,058 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 249,441 | $15,593 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 242,103 | $18,146 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 232,593 | $18,531 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 238,272 | $19,824 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 213,409 | $18,774 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 214,618 | $19,110 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 226,860 | $16,604 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 221,712 | $15,167 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 272,319 | $19,185 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 259,431 | $15,099 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 258,415 | $19,223 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 259,195 | $20,025 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 213,649 | $15,498 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 209,653 | $14,881 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 206,963 | $13,471 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 131,759 | $8,572 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 139,655 | $8,674 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 137,573 | $9,182 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 145,756 | $10,433 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 158,332 | $10,212 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 138,099 | $8,649 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 139,554 | $8,680 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 135,446 | $7,557 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 131,223 | $7,422 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 128,188 | $7,098 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 128,216 | $6,749 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 147,816 | $8,315 | $60.28 | $47.95 - $69.85 |
| Q3 2015 | 145,986 | $8,695 | $63.57 | $55.99 - $70.00 |
| Q2 2015 | 145,528 | $9,566 | $65.43 | $61.90 - $69.04 |
| Q1 2015 | 149,218 | $9,962 | $59.39 | $52.36 - $66.93 |
| Q4 2014 | 108,179 | $5,933 | $48.61 | $38.93 - $55.97 |
| Q3 2014 | 114,554 | $4,597 | $41.38 | $37.94 - $43.40 |
| Q2 2014 | 142,369 | $6,125 | $42.99 | $40.27 - $46.48 |
| Q1 2014 | 150,481 | $6,751 | $45.20 | $40.61 - $50.24 |
| Q4 2013 | 93,751 | $4,124 | $46.07 | $42.71 - $50.55 |
| Q3 2013 | 91,551 | $4,123 | $38.68 | $34.65 - $45.35 |
| Q2 2013 | 49,498 | $3,687 | $38.24 | $35.31 - $40.69 |