Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244 | $21 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 212 | $19 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 257 | $18 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 152 | $10 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 76 | $6 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 95 | $9 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 98 | $8 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 94 | $8 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 79 | $7 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 74 | $6 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 69 | $6 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 77 | $6 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 69 | $5 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 234 | $14 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 566 | $35 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 991 | $74 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 1,098 | $87 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 1,140 | $95 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 1,153 | $101 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 1,124 | $100 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 1,224 | $90 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 1,390 | $95 | $73.56 | $65.88 - $80.50 |
| Q2 2020 | 1,112 | $78 | $67.24 | $54.81 - $75.78 |
| Q1 2020 | 330 | $19 | $67.90 | $46.42 - $76.43 |
| Q4 2019 | 1,024 | $76 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 1,324 | $102 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 1,145 | $83 | $72.56 | $69.80 - $76.84 |
| Q1 2019 | 957 | $68 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 875 | $57 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 94 | $6 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 15 | $1 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 106 | $7 | $67.99 | $62.67 - $72.71 |