Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,747 | $582 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 7,430 | $679 | $81.03 | $69.58 - $91.73 |
| Q1 2025 | 5,790 | $395 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 8,973 | $670 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 12,687 | $1,182 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 12,930 | $1,108 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 9,444 | $792 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 9,132 | $766 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 5,070 | $379 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 10,700 | $904 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 3,595 | $283 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 15,376 | $1,128 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 1,223 | $71 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 3,939 | $246 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 603 | $45 | $76.52 | $72.04 - $81.76 |
| Q4 2021 | 8,004 | $638 | $81.73 | $74.38 - $88.13 |
| Q3 2021 | 6,319 | $526 | $85.66 | $80.00 - $89.78 |
| Q2 2021 | 6,475 | $570 | $91.62 | $85.67 - $96.05 |
| Q1 2021 | 6,553 | $583 | $81.76 | $72.05 - $90.21 |
| Q4 2020 | 6,853 | $502 | $70.93 | $64.30 - $76.06 |
| Q3 2020 | 14,821 | $1,014 | $73.56 | $65.88 - $80.50 |
| Q4 2019 | 21,870 | $1,627 | $75.14 | $72.56 - $78.87 |
| Q3 2019 | 23,544 | $1,819 | $75.91 | $68.42 - $82.02 |
| Q2 2019 | 25,617 | $1,858 | $72.56 | $69.80 - $76.84 |
| Q3 2018 | 23,173 | $1,508 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 20,635 | $1,282 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 17,576 | $1,173 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 15,671 | $1,122 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 9,688 | $625 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 8,688 | $544 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 7,768 | $483 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 6,368 | $355 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 5,959 | $337 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 5,455 | $302 | $53.92 | $46.90 - $58.14 |