Ticker: MMS CUSIP: 577933104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,639 | $141 | $85.48 | $77.59 - $92.50 |
| Q3 2025 | 1,662 | $152 | $81.03 | $69.58 - $91.73 |
| Q2 2025 | 1,558 | $109 | $70.25 | $64.68 - $77.31 |
| Q1 2025 | 912 | $62 | $71.24 | $63.77 - $80.11 |
| Q4 2024 | 786 | $59 | $81.59 | $69.72 - $93.73 |
| Q3 2024 | 484 | $45 | $89.38 | $84.08 - $93.97 |
| Q2 2024 | 316 | $27 | $84.02 | $79.10 - $90.65 |
| Q1 2024 | 23 | $2 | $82.26 | $76.46 - $86.69 |
| Q4 2023 | 16 | $1 | $79.77 | $72.39 - $86.90 |
| Q3 2023 | 265 | $20 | $81.40 | $73.92 - $89.69 |
| Q2 2023 | 1,717 | $105 | $82.24 | $77.34 - $86.73 |
| Q1 2023 | 2,424 | $148 | $77.00 | $70.86 - $85.25 |
| Q4 2022 | 5,955 | $0 | $64.52 | $54.46 - $74.73 |
| Q3 2022 | 5,404 | $331 | $62.33 | $57.17 - $67.99 |
| Q2 2022 | 4,586 | $280 | $67.61 | $56.50 - $77.98 |
| Q1 2022 | 4,586 | $280 | $76.52 | $72.04 - $81.76 |
| Q3 2021 | 10 | $1 | $85.66 | $80.00 - $89.78 |
| Q1 2020 | 92 | $5 | $67.90 | $46.42 - $76.43 |
| Q1 2019 | 87 | $6 | $70.11 | $64.07 - $73.81 |
| Q4 2018 | 92 | $6 | $65.81 | $60.00 - $72.45 |
| Q3 2018 | 27 | $2 | $64.92 | $61.76 - $66.66 |
| Q2 2018 | 27 | $2 | $64.82 | $60.27 - $71.05 |
| Q1 2018 | 27 | $2 | $67.99 | $62.67 - $72.71 |
| Q4 2017 | 27 | $2 | $67.34 | $62.52 - $72.54 |
| Q3 2017 | 58 | $4 | $61.30 | $58.58 - $65.37 |
| Q2 2017 | 56 | $4 | $62.06 | $57.12 - $64.97 |
| Q1 2017 | 56 | $3 | $58.78 | $51.74 - $62.78 |
| Q4 2016 | 76 | $4 | $54.32 | $43.69 - $57.66 |
| Q3 2016 | 76 | $4 | $58.20 | $54.38 - $61.68 |
| Q2 2016 | 84 | $5 | $53.92 | $46.90 - $58.14 |
| Q1 2016 | 87 | $6 | $51.00 | $45.15 - $55.67 |
| Q4 2015 | 95 | $5 | $60.28 | $47.95 - $69.85 |