MAXIMUS INC

Ticker: MMS CUSIP: 577933104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $124 Avg Close $85.48 Range $77.59 - $92.50

Q3 2025

Shares 11,286 Value ($000) $1,028 Avg Close $81.03 Range $69.58 - $91.73

Q2 2025

Shares 4,828 Value ($000) $333 Avg Close $70.25 Range $64.68 - $77.31

Q1 2025

Shares 1,991 Value ($000) $136 Avg Close $71.24 Range $63.77 - $80.11

Q4 2024

Shares 3,908 Value ($000) $292 Avg Close $81.59 Range $69.72 - $93.73

Q3 2024

Shares 3,538 Value ($000) $330 Avg Close $89.38 Range $84.08 - $93.97

Q2 2024

Shares 3,353 Value ($000) $287 Avg Close $84.02 Range $79.10 - $90.65

Q1 2024

Shares 4,194 Value ($000) $352 Avg Close $82.26 Range $76.46 - $86.69

Q4 2023

Shares 14,785 Value ($000) $1,241 Avg Close $79.77 Range $72.39 - $86.90

Q3 2023

Shares 23,995 Value ($000) $1,792 Avg Close $81.40 Range $73.92 - $89.69

Q2 2023

Shares 25,336 Value ($000) $2,157 Avg Close $82.24 Range $77.34 - $86.73

Q1 2023

Shares 25,948 Value ($000) $2,071 Avg Close $77.00 Range $70.86 - $85.25

Q4 2022

Shares 25,911 Value ($000) $1,900 Avg Close $64.52 Range $54.46 - $74.73

Q3 2022

Shares 25,830 Value ($000) $1,495 Avg Close $62.33 Range $57.17 - $67.99

Q2 2022

Shares 25,469 Value ($000) $1,604 Avg Close $67.61 Range $56.50 - $77.98

Q1 2022

Shares 28,516 Value ($000) $1,246 Avg Close $76.52 Range $72.04 - $81.76

Q4 2021

Shares 33,343 Value ($000) $2,668 Avg Close $81.73 Range $74.38 - $88.13

Q3 2021

Shares 33,557 Value ($000) $2,819 Avg Close $85.66 Range $80.00 - $89.78

Q2 2021

Shares 29,783 Value ($000) $2,622 Avg Close $91.62 Range $85.67 - $96.05

Q1 2021

Shares 25,656 Value ($000) $2,301 Avg Close $81.76 Range $72.05 - $90.21

Q4 2020

Shares 19,841 Value ($000) $1,451 Avg Close $70.93 Range $64.30 - $76.06

Q3 2020

Shares 12,090 Value ($000) $827 Avg Close $73.56 Range $65.88 - $80.50

Q2 2020

Shares 7,096 Value ($000) $499 Avg Close $67.24 Range $54.81 - $75.78

Q1 2020

Shares 2,757 Value ($000) $160 Avg Close $67.90 Range $46.42 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$124	$85.48	$77.59 - $92.50
Q3 2025	11,286	$1,028	$81.03	$69.58 - $91.73
Q2 2025	4,828	$333	$70.25	$64.68 - $77.31
Q1 2025	1,991	$136	$71.24	$63.77 - $80.11
Q4 2024	3,908	$292	$81.59	$69.72 - $93.73
Q3 2024	3,538	$330	$89.38	$84.08 - $93.97
Q2 2024	3,353	$287	$84.02	$79.10 - $90.65
Q1 2024	4,194	$352	$82.26	$76.46 - $86.69
Q4 2023	14,785	$1,241	$79.77	$72.39 - $86.90
Q3 2023	23,995	$1,792	$81.40	$73.92 - $89.69
Q2 2023	25,336	$2,157	$82.24	$77.34 - $86.73
Q1 2023	25,948	$2,071	$77.00	$70.86 - $85.25
Q4 2022	25,911	$1,900	$64.52	$54.46 - $74.73
Q3 2022	25,830	$1,495	$62.33	$57.17 - $67.99
Q2 2022	25,469	$1,604	$67.61	$56.50 - $77.98
Q1 2022	28,516	$1,246	$76.52	$72.04 - $81.76
Q4 2021	33,343	$2,668	$81.73	$74.38 - $88.13
Q3 2021	33,557	$2,819	$85.66	$80.00 - $89.78
Q2 2021	29,783	$2,622	$91.62	$85.67 - $96.05
Q1 2021	25,656	$2,301	$81.76	$72.05 - $90.21
Q4 2020	19,841	$1,451	$70.93	$64.30 - $76.06
Q3 2020	12,090	$827	$73.56	$65.88 - $80.50
Q2 2020	7,096	$499	$67.24	$54.81 - $75.78
Q1 2020	2,757	$160	$67.90	$46.42 - $76.43