MAYS J W INC

Ticker: MAYS CUSIP: 578473100 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,068 Value ($000) $402 Avg Close $38.40 Range $37.55 - $40.00
Q3 2025
Shares 13,995 Value ($000) $532 Avg Close $38.11 Range $37.40 - $40.25
Q2 2025
Shares 16,761 Value ($000) $637 Avg Close $37.99 Range $32.32 - $42.00
Q4 2021
Shares 7,522 Value ($000) $305 Avg Close $37.18 Range $32.80 - $45.50
Q3 2021
Shares 7,537 Value ($000) $276 Avg Close $34.87 Range $30.32 - $39.40
Q2 2021
Shares 7,683 Value ($000) $208 Avg Close $27.36 Range $25.90 - $31.08
Q1 2021
Shares 8,245 Value ($000) $223 Avg Close $27.25 Range $22.50 - $33.66
Q4 2019
Shares 8,710 Value ($000) $263 Avg Close $33.58 Range $30.75 - $35.17
Q3 2019
Shares 8,710 Value ($000) $314 Avg Close $36.29 Range $34.02 - $39.43
Q2 2019
Shares 8,514 Value ($000) $319 Avg Close $36.96 Range $34.00 - $42.10
Q1 2019
Shares 8,414 Value ($000) $307 Avg Close $39.42 Range $37.90 - $43.66
Q4 2018
Shares 8,414 Value ($000) $326 Avg Close $39.23 Range $37.69 - $41.46
Q3 2018
Shares 9,114 Value ($000) $344 Avg Close $39.09 Range $36.20 - $42.13
Q2 2018
Shares 9,314 Value ($000) $396 Avg Close $39.24 Range $37.25 - $43.50
Q1 2018
Shares 10,155 Value ($000) $379 Avg Close $37.78 Range $35.50 - $39.00
Q4 2017
Shares 13,955 Value ($000) $530 Avg Close $41.02 Range $35.55 - $47.00
Q3 2017
Shares 15,955 Value ($000) $624 Avg Close $37.65 Range $35.05 - $47.00
Q2 2017
Shares 16,555 Value ($000) $588 Avg Close $38.99 Range $33.55 - $41.50
Q1 2017
Shares 22,136 Value ($000) $880 Avg Close $41.56 Range $39.00 - $45.00
Q4 2016
Shares 22,136 Value ($000) $993 Avg Close $45.55 Range $42.50 - $48.25
Q3 2016
Shares 22,136 Value ($000) $1,043 Avg Close $47.27 Range $44.00 - $49.60