MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,200 Value ($000) $1,333 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 155,000 Value ($000) $2,133 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 144,000 Value ($000) $2,298 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 85,900 Value ($000) $1,154 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 112,700 Value ($000) $1,772 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 126,891 Value ($000) $2,675 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 22,300 Value ($000) $372 Avg Close $15.12 Range $13.15 - $17.00
Q2 2023
Shares 15,900 Value ($000) $0 Avg Close $12.64 Range $9.55 - $15.50
Q3 2022
Shares 67,397 Value ($000) $439 Avg Close $7.19 Range $6.36 - $8.46
Q2 2022
Shares 93,136 Value ($000) $721 Avg Close $8.48 Range $7.01 - $9.52
Q1 2022
Shares 12,100 Value ($000) $113 Avg Close $11.35 Range $9.13 - $15.33
Q4 2021
Shares 35,600 Value ($000) $531 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 141,823 Value ($000) $2,666 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 71,523 Value ($000) $1,438 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 41,123 Value ($000) $591 Avg Close $14.74 Range $12.14 - $17.74
Q4 2020
Shares 10,023 Value ($000) $135 Avg Close $11.06 Range $8.62 - $14.74