MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,032 Value ($000) $338 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 20,053 Value ($000) $276 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 19,969 Value ($000) $319 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 18,443 Value ($000) $248 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 19,185 Value ($000) $302 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 18,572 Value ($000) $391 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 19,281 Value ($000) $321 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 12,933 Value ($000) $185 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 13,097 Value ($000) $189 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 13,268 Value ($000) $146 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 12,750 Value ($000) $159 Avg Close $12.64 Range $9.55 - $15.50