MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,225 Value ($000) $307 Avg Close $14.29 Range $11.72 - $16.72

Q1 2025

Shares 84,475 Value ($000) $1,134 Avg Close $15.04 Range $12.75 - $16.54

Q4 2024

Shares 27,146 Value ($000) $427 Avg Close $18.28 Range $15.33 - $23.02

Q3 2020

Shares 15,564 Value ($000) $143 Avg Close $8.45 Range $6.90 - $10.23

Q1 2020

Shares 10,341 Value ($000) $63 Avg Close $7.51 Range $3.89 - $9.60

Q3 2019

Shares 28,821 Value ($000) $380 Avg Close $13.36 Range $11.16 - $15.94

Q2 2019

Shares 27,295 Value ($000) $377 Avg Close $15.40 Range $11.95 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,225	$307	$14.29	$11.72 - $16.72
Q1 2025	84,475	$1,134	$15.04	$12.75 - $16.54
Q4 2024	27,146	$427	$18.28	$15.33 - $23.02
Q3 2020	15,564	$143	$8.45	$6.90 - $10.23
Q1 2020	10,341	$63	$7.51	$3.89 - $9.60
Q3 2019	28,821	$380	$13.36	$11.16 - $15.94
Q2 2019	27,295	$377	$15.40	$11.95 - $17.40