MCCLATCHY CO

CUSIP: 579489105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 103,508 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 104,196 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 103,544 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 541,898 Value ($000) $585 Avg Close — Range —
Q1 2015
Shares 629,715 Value ($000) $1,159 Avg Close — Range —
Q4 2014
Shares 638,311 Value ($000) $2,119 Avg Close — Range —
Q3 2014
Shares 664,953 Value ($000) $2,234 Avg Close — Range —
Q2 2014
Shares 699,363 Value ($000) $3,882 Avg Close — Range —
Q1 2014
Shares 784,842 Value ($000) $5,039 Avg Close — Range —
Q4 2013
Shares 844,713 Value ($000) $2,872 Avg Close — Range —
Q3 2013
Shares 832,589 Value ($000) $2,498 Avg Close — Range —
Q2 2013
Shares 810,439 Value ($000) $1,848 Avg Close — Range —