MCCLATCHY CO

CUSIP: 579489105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 46 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 15,255 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 14,055 Value ($000) $78 Avg Close — Range —
Q1 2014
Shares 25,493 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 3,600 Value ($000) $12 Avg Close — Range —