MCCLATCHY CO

CUSIP: 579489105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,000 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 35,470 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 149,147 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 42,461 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 165,793 Value ($000) $557 Avg Close — Range —
Q3 2013
Shares 1,718 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 49 Value ($000) $0 Avg Close — Range —