MCCLATCHY CO

CUSIP: 579489105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 157,299 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 90,399 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 608,255 Value ($000) $657 Avg Close — Range —
Q1 2015
Shares 551,111 Value ($000) $1,014 Avg Close — Range —
Q4 2014
Shares 479,214 Value ($000) $1,591 Avg Close — Range —
Q3 2014
Shares 427,350 Value ($000) $1,436 Avg Close — Range —
Q2 2014
Shares 375,952 Value ($000) $2,087 Avg Close — Range —
Q1 2014
Shares 774,489 Value ($000) $4,972 Avg Close — Range —