MCCLATCHY CO

CUSIP: 579489105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,094 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 10,094 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 10,094 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 10,094 Value ($000) $34 Avg Close — Range —