MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,679,906 Value ($000) $2,225,828 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 32,365,654 Value ($000) $2,165,586 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 32,427,901 Value ($000) $2,458,683 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 31,874,039 Value ($000) $2,623,552 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 31,737,310 Value ($000) $2,419,653 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 31,433,337 Value ($000) $2,586,964 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 31,219,625 Value ($000) $2,214,720 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 31,119,141 Value ($000) $2,390,261 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 30,235,814 Value ($000) $2,068,734 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 30,130,542 Value ($000) $2,279,074 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 30,230,565 Value ($000) $2,637,012 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 30,273,661 Value ($000) $2,519,071 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 30,176,662 Value ($000) $2,501,344 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 29,812,081 Value ($000) $2,124,707 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 29,490,982 Value ($000) $2,455,124 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 28,955,774 Value ($000) $2,889,787 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 28,492,777 Value ($000) $2,752,687 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 28,169,251 Value ($000) $2,282,554 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 27,903,469 Value ($000) $2,464,434 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 28,034,750 Value ($000) $2,499,579 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 28,199,007 Value ($000) $2,695,826 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 14,325,069 Value ($000) $2,780,495 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 14,617,123 Value ($000) $2,622,459 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 15,142,288 Value ($000) $2,138,243 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 14,929,300 Value ($000) $2,533,951 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 14,753,266 Value ($000) $2,305,935 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 14,406,576 Value ($000) $2,233,164 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 14,175,252 Value ($000) $2,135,218 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 14,177,322 Value ($000) $1,974,050 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 13,463,310 Value ($000) $1,773,790 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 13,384,270 Value ($000) $1,553,780 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 13,304,091 Value ($000) $1,415,422 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 13,173,167 Value ($000) $1,342,477 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 12,992,076 Value ($000) $1,333,506 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 12,264,131 Value ($000) $1,195,875 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 11,962,754 Value ($000) $1,166,965 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 11,542,513 Value ($000) $1,077,263 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 11,319,255 Value ($000) $1,131,020 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 11,084,604 Value ($000) $1,182,395 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 10,864,654 Value ($000) $1,080,816 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 10,274,432 Value ($000) $879,081 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 9,978,395 Value ($000) $820,025 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 10,100,272 Value ($000) $817,617 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 9,940,855 Value ($000) $766,540 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 9,704,006 Value ($000) $721,009 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 9,424,687 Value ($000) $630,512 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 9,297,719 Value ($000) $665,624 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 9,159,622 Value ($000) $657,112 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 9,148,743 Value ($000) $630,532 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 8,954,779 Value ($000) $579,375 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 8,770,785 Value ($000) $617,113 Avg Close $28.19 Range $26.92 - $29.50