MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,718 Value ($000) $3,659 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 56,988 Value ($000) $3,813 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 58,086 Value ($000) $4,404 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 61,401 Value ($000) $5,054 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 61,540 Value ($000) $4,692 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 61,713 Value ($000) $5,079 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 63,532 Value ($000) $4,507 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 67,125 Value ($000) $5,156 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 68,142 Value ($000) $4,662 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 68,696 Value ($000) $5,196 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 67,411 Value ($000) $5,880 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 67,431 Value ($000) $5,611 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 64,831 Value ($000) $5,374 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 64,938 Value ($000) $4,628 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 64,318 Value ($000) $5,354 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 63,898 Value ($000) $6,377 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 64,693 Value ($000) $6,250 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 64,636 Value ($000) $5,237 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 63,488 Value ($000) $5,607 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 62,693 Value ($000) $5,590 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 61,463 Value ($000) $5,876 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 30,754 Value ($000) $5,969 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 30,387 Value ($000) $5,452 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 30,847 Value ($000) $4,356 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 30,490 Value ($000) $5,175 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 30,385 Value ($000) $4,749 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 30,347 Value ($000) $4,704 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 30,372 Value ($000) $4,575 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 29,497 Value ($000) $4,107 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 30,517 Value ($000) $4,021 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 22,512 Value ($000) $2,613 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 6,477 Value ($000) $689 Avg Close $45.28 Range $42.35 - $48.00