MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,190 Value ($000) $966 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 14,311 Value ($000) $958 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 14,549 Value ($000) $1,103 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 14,713 Value ($000) $1,211 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 12,874 Value ($000) $982 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 12,910 Value ($000) $1,062 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 12,700 Value ($000) $901 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 12,744 Value ($000) $979 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 12,204 Value ($000) $835 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 12,330 Value ($000) $933 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 10,003 Value ($000) $873 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 10,838 Value ($000) $902 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 8,642 Value ($000) $716 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,944 Value ($000) $281 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 3,889 Value ($000) $324 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 3,946 Value ($000) $393 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,178 Value ($000) $210 Avg Close $77.71 Range $71.05 - $88.70