MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,910 Value ($000) $2,242 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 22,822 Value ($000) $1,527 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 41,412 Value ($000) $3,140 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 12,878 Value ($000) $1,060 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 20,642 Value ($000) $1,574 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 24,120 Value ($000) $1,985 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 24,723 Value ($000) $1,754 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 16,993 Value ($000) $1,305 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 16,537 Value ($000) $1,131 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 24,121 Value ($000) $1,825 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 28,326 Value ($000) $2,471 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 19,380 Value ($000) $1,613 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 124,029 Value ($000) $10,281 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 15,443 Value ($000) $1,101 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 97,175 Value ($000) $8,090 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 12,837 Value ($000) $1,281 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 12,928 Value ($000) $1,249 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 57,847 Value ($000) $4,687 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 39,327 Value ($000) $3,473 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 13,830 Value ($000) $1,233 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 15,247 Value ($000) $1,458 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 12,840 Value ($000) $2,492 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 15,756 Value ($000) $2,827 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 13,706 Value ($000) $2,326 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 16,618 Value ($000) $2,597 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 14,194 Value ($000) $2,200 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 11,739 Value ($000) $1,768 Avg Close $59.09 Range $52.14 - $66.11
Q3 2018
Shares 6,682 Value ($000) $880 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 5,508 Value ($000) $639 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 4,516 Value ($000) $480 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 3,806 Value ($000) $388 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,403 Value ($000) $247 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,169 Value ($000) $211 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 1,995 Value ($000) $195 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 1,929 Value ($000) $180 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 1,941 Value ($000) $194 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 1,953 Value ($000) $208 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 1,801 Value ($000) $179 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 1,705 Value ($000) $146 Avg Close $34.81 Range $31.90 - $36.28