MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $79 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,163 Value ($000) $78 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,098 Value ($000) $88 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 751 Value ($000) $63 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 729 Value ($000) $57 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 6,388 Value ($000) $526 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 6,284 Value ($000) $446 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 6,096 Value ($000) $468 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 5,730 Value ($000) $392 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,222 Value ($000) $244 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,012 Value ($000) $403 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,026 Value ($000) $405 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 5,971 Value ($000) $1 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 6,644 Value ($000) $669 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 6,268 Value ($000) $631 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,286 Value ($000) $432 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,041 Value ($000) $394 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,142 Value ($000) $337 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,022 Value ($000) $355 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,580 Value ($000) $407 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 3,587 Value ($000) $346 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,790 Value ($000) $348 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,756 Value ($000) $316 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 1,766 Value ($000) $235 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 792 Value ($000) $135 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 702 Value ($000) $109 Avg Close $70.91 Range $67.87 - $75.51
Q1 2019
Shares 439 Value ($000) $66 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 1,433 Value ($000) $199 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,895 Value ($000) $250 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 1,734 Value ($000) $201 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,279 Value ($000) $232 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,279 Value ($000) $232 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,191 Value ($000) $225 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 1,784 Value ($000) $174 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 1,389 Value ($000) $135 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 3,167 Value ($000) $296 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 3,511 Value ($000) $351 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 3,185 Value ($000) $340 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 439 Value ($000) $66 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 4,433 Value ($000) $379 Avg Close $34.81 Range $31.90 - $36.28