MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,351,127 Value ($000) $22,112,675 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 71,647,669 Value ($000) $21,773,010 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 71,331,031 Value ($000) $20,840,787 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 70,409,095 Value ($000) $21,993,689 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 70,169,342 Value ($000) $20,341,391 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 69,642,876 Value ($000) $21,206,952 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 69,505,964 Value ($000) $17,712,900 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 69,079,218 Value ($000) $19,476,886 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 69,049,310 Value ($000) $20,473,811 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 68,449,565 Value ($000) $18,032,353 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 68,187,418 Value ($000) $20,347,807 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 68,211,417 Value ($000) $19,072,594 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 68,178,100 Value ($000) $17,966,975 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 67,570,353 Value ($000) $15,591,183 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 67,236,469 Value ($000) $16,599,339 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 67,004,180 Value ($000) $16,568,793 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 65,964,993 Value ($000) $17,683,236 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 65,417,539 Value ($000) $15,772,823 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 64,566,949 Value ($000) $14,914,319 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 64,186,119 Value ($000) $14,386,677 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 64,935,787 Value ($000) $13,933,921 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 65,430,203 Value ($000) $14,361,274 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 66,203,469 Value ($000) $12,212,555 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 69,417,980 Value ($000) $11,478,263 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 67,684,574 Value ($000) $13,375,149 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 67,457,016 Value ($000) $14,483,696 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 66,926,245 Value ($000) $13,897,903 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 66,069,161 Value ($000) $12,546,533 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 66,258,562 Value ($000) $11,765,533 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 64,962,561 Value ($000) $10,867,587 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 64,811,331 Value ($000) $10,155,287 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 64,866,554 Value ($000) $10,143,832 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 58,026,867 Value ($000) $9,987,585 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 57,906,441 Value ($000) $9,072,782 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 57,300,686 Value ($000) $8,776,174 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 56,394,383 Value ($000) $7,309,276 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 61,310,856 Value ($000) $7,462,758 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 61,430,742 Value ($000) $7,086,652 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 61,525,628 Value ($000) $7,403,995 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 61,667,140 Value ($000) $7,750,327 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 55,214,277 Value ($000) $6,523,015 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 55,128,206 Value ($000) $5,431,783 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 55,209,814 Value ($000) $5,248,796 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 54,762,772 Value ($000) $5,336,085 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 53,427,249 Value ($000) $5,006,133 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 52,215,994 Value ($000) $4,950,598 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 51,367,217 Value ($000) $5,174,733 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 50,503,411 Value ($000) $4,950,850 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 57,759,626 Value ($000) $5,604,417 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 56,753,844 Value ($000) $5,460,287 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 55,689,701 Value ($000) $5,513,280 Avg Close $71.80 Range $68.58 - $74.15