MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650,207 Value ($000) $809,983 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,682,093 Value ($000) $815,061 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,592,768 Value ($000) $757,529 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,624,866 Value ($000) $819,929 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,790,587 Value ($000) $808,963 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,823,744 Value ($000) $859,858 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,853,234 Value ($000) $727,118 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,910,147 Value ($000) $820,516 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,951,984 Value ($000) $875,293 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,011,127 Value ($000) $793,251 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,053,169 Value ($000) $911,096 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,086,274 Value ($000) $862,953 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,097,497 Value ($000) $816,283 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,924,693 Value ($000) $674,845 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,966,769 Value ($000) $732,437 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,921,701 Value ($000) $722,477 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,924,074 Value ($000) $783,857 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,940,476 Value ($000) $708,978 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,960,670 Value ($000) $683,886 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,986,951 Value ($000) $669,494 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,021,380 Value ($000) $648,327 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,092,150 Value ($000) $678,696 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,276,016 Value ($000) $604,326 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,345,759 Value ($000) $553,222 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,406,260 Value ($000) $673,111 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,512,961 Value ($000) $754,269 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,676,591 Value ($000) $763,482 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,790,077 Value ($000) $719,733 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,847,214 Value ($000) $683,150 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,815,433 Value ($000) $638,282 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,910,601 Value ($000) $612,754 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,919,649 Value ($000) $612,957 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,938,330 Value ($000) $677,866 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,020,131 Value ($000) $629,873 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,819,002 Value ($000) $584,919 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,445,064 Value ($000) $446,514 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,492,572 Value ($000) $425,118 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,565,022 Value ($000) $411,260 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,708,195 Value ($000) $446,242 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,754,374 Value ($000) $471,850 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,715,792 Value ($000) $438,984 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,660,605 Value ($000) $360,680 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,820,776 Value ($000) $363,242 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,159,938 Value ($000) $405,343 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,358,559 Value ($000) $408,396 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,555,708 Value ($000) $431,928 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,072,757 Value ($000) $410,290 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,205,082 Value ($000) $412,225 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,274,195 Value ($000) $414,727 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,388,643 Value ($000) $422,231 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,471,815 Value ($000) $442,711 Avg Close $71.80 Range $68.58 - $74.15