MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,415 Value ($000) $56,974 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 193,015 Value ($000) $58,655 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 194,415 Value ($000) $56,802 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 194,415 Value ($000) $60,729 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 194,515 Value ($000) $56,388 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 195,315 Value ($000) $59,475 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 197,415 Value ($000) $50,309 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 198,715 Value ($000) $56,028 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 198,615 Value ($000) $58,891 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 199,815 Value ($000) $52,639 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 200,715 Value ($000) $59,895 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 201,115 Value ($000) $56,234 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 199,015 Value ($000) $52,446 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 199,115 Value ($000) $45,944 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 199,515 Value ($000) $49,256 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 188,415 Value ($000) $46,591 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 188,163 Value ($000) $50,441 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 187,563 Value ($000) $45,223 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 187,563 Value ($000) $43,325 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 187,163 Value ($000) $41,951 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 187,363 Value ($000) $40,204 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 189,863 Value ($000) $41,673 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 189,863 Value ($000) $35,024 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 172,657 Value ($000) $28,549 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 182,157 Value ($000) $35,996 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 182,557 Value ($000) $39,197 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 182,757 Value ($000) $37,951 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 220,557 Value ($000) $41,884 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 220,757 Value ($000) $39,200 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 231,157 Value ($000) $38,670 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 232,457 Value ($000) $36,424 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 234,657 Value ($000) $36,696 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 233,657 Value ($000) $40,217 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 245,757 Value ($000) $38,505 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 267,857 Value ($000) $41,025 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 269,057 Value ($000) $34,872 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 271,557 Value ($000) $33,054 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 297,789 Value ($000) $34,353 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 304,989 Value ($000) $36,702 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 310,389 Value ($000) $39,010 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 314,089 Value ($000) $37,106 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 340,389 Value ($000) $33,539 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 371,789 Value ($000) $35,346 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 370,789 Value ($000) $36,130 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 400,889 Value ($000) $37,563 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 402,589 Value ($000) $38,169 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 698,989 Value ($000) $70,416 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 697,989 Value ($000) $68,424 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 698,489 Value ($000) $67,774 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 700,589 Value ($000) $67,404 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 701,189 Value ($000) $69,418 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,415	$56,974	$305.09	$290.30 - $321.79
Q3 2025	193,015	$58,655	$301.40	$286.90 - $317.52
Q2 2025	194,415	$56,802	$303.54	$280.19 - $316.26
Q1 2025	194,415	$60,729	$292.89	$270.23 - $320.72
Q4 2024	194,515	$56,388	$290.22	$275.34 - $308.80
Q3 2024	195,315	$59,475	$266.70	$235.19 - $298.17
Q2 2024	197,415	$50,309	$255.04	$239.07 - $270.15
Q1 2024	198,715	$56,028	$278.01	$265.95 - $288.51
Q4 2023	198,615	$58,891	$258.68	$233.05 - $283.22
Q3 2023	199,815	$52,639	$269.51	$248.24 - $282.39
Q2 2023	200,715	$59,895	$273.09	$262.44 - $282.15
Q1 2023	201,115	$56,234	$250.51	$242.11 - $263.34
Q4 2022	199,015	$52,446	$245.25	$214.97 - $261.32
Q3 2022	199,115	$45,944	$236.27	$213.92 - $247.25
Q2 2022	199,515	$49,256	$226.36	$209.53 - $238.22
Q1 2022	188,415	$46,591	$227.78	$199.74 - $247.43
Q4 2021	188,163	$50,441	$229.60	$214.30 - $246.13
Q3 2021	187,563	$45,223	$215.84	$204.35 - $225.88
Q2 2021	187,563	$43,325	$209.30	$200.41 - $214.63
Q1 2021	187,163	$41,951	$191.26	$181.19 - $204.54
Q4 2020	187,363	$40,204	$193.25	$183.72 - $205.66
Q3 2020	189,863	$41,673	$181.40	$161.01 - $201.06
Q2 2020	189,863	$35,024	$161.00	$135.75 - $178.74
Q1 2020	172,657	$28,549	$171.84	$108.80 - $190.08
Q4 2019	182,157	$35,996	$171.93	$162.20 - $184.62
Q3 2019	182,557	$39,197	$184.76	$177.38 - $190.99
Q2 2019	182,757	$37,951	$169.75	$159.68 - $178.93
Q1 2019	220,557	$41,884	$154.59	$147.38 - $162.95
Q4 2018	220,757	$39,200	$150.10	$136.68 - $161.23
Q3 2018	231,157	$38,670	$134.80	$128.54 - $141.76
Q2 2018	232,457	$36,424	$135.53	$129.30 - $144.01
Q1 2018	234,657	$36,696	$136.66	$122.48 - $148.12
Q4 2017	233,657	$40,217	$138.65	$128.37 - $145.70
Q3 2017	245,757	$38,505	$128.65	$124.32 - $133.25
Q2 2017	267,857	$41,025	$117.92	$104.72 - $127.34
Q1 2017	269,057	$34,872	$101.70	$95.50 - $105.98
Q4 2016	271,557	$33,054	$94.30	$88.47 - $100.20
Q3 2016	297,789	$34,353	$94.54	$90.67 - $102.32
Q2 2016	304,989	$36,702	$99.15	$92.36 - $104.23
Q1 2016	310,389	$39,010	$93.96	$88.35 - $100.28
Q4 2015	314,089	$37,106	$87.24	$75.55 - $94.25
Q3 2015	340,389	$33,539	$75.34	$67.46 - $78.55
Q2 2015	371,789	$35,346	$74.17	$72.20 - $77.26
Q1 2015	370,789	$36,130	$72.15	$67.27 - $77.27
Q4 2014	400,889	$37,563	$70.55	$66.40 - $73.88
Q3 2014	402,589	$38,169	$71.25	$68.00 - $75.48
Q2 2014	698,989	$70,416	$74.80	$71.30 - $76.67
Q1 2014	697,989	$68,424	$70.27	$67.55 - $73.19
Q4 2013	698,489	$67,774	$70.01	$67.66 - $72.12
Q3 2013	700,589	$67,404	$70.55	$67.75 - $73.37
Q2 2013	701,189	$69,418	$71.80	$68.58 - $74.15